| Symbol | GBPUSD (British Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2011.01.17 00:00 - 2020.07.28 17:00 (2011.01.15 - 2020.12.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=81217; CommentStr="DevilStrategyTester GBPUSD m30 v2,2"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; MMStartLot=0.01; MMRiskMode=0; MMAmountDivider=5000; MMMaxLot=0; MaxDDPerMinLot=1000; LotIncrementor_S="======Lot Increment======"; UseLotIncrement=true; LIFirstLevelToMultiply=1; LILastLevelToMultiply=6; LIFactor=2; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=0; Separator_S1=""; MaxSpreadPips=5; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; MaxOrdersOneType=0; PauseBars=1; GridNoSignal=true; GridTimeFrame=1; SpacerInitialPips=2; SpacerIncreaseEvery=1; SpacerIncrementPips=1; SpacerFactor=2; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=2300; TakeProfitPips=24; HoldBars=1000000; CloseMaxLossPips=0; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=60; TrailHiLoOffsetPips=1; TrailStartPips=0; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=20; Separator_S3=""; TimeFilter_S="#===== Trade Time Filter ====#"; GMT_Offset=2; AutoGMT=true; BrokerDstMode=2; TargetGMTOffset=2; TargetDstMode=2; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTime_S1="<- Time in GMT+2 (Tickmill) ->"; StartTradeHour=0; StartTradeMinute=0; DurationMinutes=1439; SessionTargetDollars=0; DayChristmasBreakStarts=15; DayChristmasBreakStops=10; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=30; ATRPeriod=24; ATRFilterPips=14; MAPeriod=90; MAFilterOpen1=33; MAFilterOpen2=21; CCIPeriod=30; CCIFilterOpen=150; WPRPeriod=2; WPRFilterOpen1=-99; WPRFilterOpen2=-95; WPRFilterClose=-86; | ||||
| Bars in test | 118680 | Ticks modelled | 186956460 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 2451.84 | Gross profit | 3797.89 | Gross loss | -1346.04 |
| Profit factor | 2.82 | Expected payoff | 1.00 | ||
| Absolute drawdown | 253.88 | Maximal drawdown | 502.45 (4.32%) | Relative drawdown | 4.32% (502.45) |
| Total trades | 2460 | Short positions (won %) | 855 (85.15%) | Long positions (won %) | 1605 (68.85%) |
| Profit trades (% of total) | 1833 (74.51%) | Loss trades (% of total) | 627 (25.49%) | ||
| Largest | profit trade | 175.88 | loss trade | -48.65 | |
| Average | profit trade | 2.07 | loss trade | -2.15 | |
| Maximum | consecutive wins (profit in money) | 25 (49.67) | consecutive losses (loss in money) | 4 (-13.32) | |
| Maximal | consecutive profit (count of wins) | 175.88 (3) | consecutive loss (count of losses) | -48.65 (1) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.17 02:30 | buy | 1 | 0.01 | 1.58683 | 1.35683 | 1.58923 | ||
| 2 | 2011.01.17 03:01 | buy | 2 | 0.02 | 1.58586 | 1.35587 | 1.58827 | ||
| 3 | 2011.01.17 03:01 | modify | 1 | 0.01 | 1.58683 | 1.35621 | 1.58861 | ||
| 4 | 2011.01.17 03:01 | modify | 2 | 0.02 | 1.58586 | 1.35621 | 1.58861 | ||
| 5 | 2011.01.17 03:31 | buy | 3 | 0.04 | 1.58454 | 1.35454 | 1.58694 | ||
| 6 | 2011.01.17 03:31 | modify | 1 | 0.01 | 1.58683 | 1.35528 | 1.58768 | ||
| 7 | 2011.01.17 03:31 | modify | 2 | 0.02 | 1.58586 | 1.35528 | 1.58768 | ||
| 8 | 2011.01.17 03:31 | modify | 3 | 0.04 | 1.58454 | 1.35528 | 1.58768 | ||
| 9 | 2011.01.17 08:00 | sell | 4 | 0.07 | 1.58556 | 0.00000 | 0.00000 | ||
| 10 | 2011.01.17 08:00 | close by | 3 | 0.04 | 1.58556 | 1.35528 | 1.58768 | 3.92 | 10003.92 |
| 11 | 2011.01.17 08:00 | close by | 4 | 0.00 | 1.58556 | 0.00000 | 0.00000 | 0.00 | 10003.92 |
| 12 | 2011.01.17 08:00 | sell | 5 | 0.03 | 1.58556 | 0.00000 | 0.00000 | ||
| 13 | 2011.01.17 08:00 | close by | 2 | 0.02 | 1.58556 | 1.35528 | 1.58768 | -0.68 | 10003.24 |
| 14 | 2011.01.17 08:00 | close by | 5 | 0.00 | 1.58556 | 0.00000 | 0.00000 | 0.00 | 10003.24 |
| 15 | 2011.01.17 08:00 | sell | 6 | 0.01 | 1.58556 | 0.00000 | 0.00000 | ||
| 16 | 2011.01.17 08:00 | close by | 1 | 0.01 | 1.58556 | 1.35528 | 1.58768 | -1.31 | 10001.93 |
| 17 | 2011.01.17 08:00 | close by | 6 | 0.00 | 1.58556 | 0.00000 | 0.00000 | 0.00 | 10001.93 |
| 18 | 2011.01.17 17:30 | buy | 7 | 0.01 | 1.59004 | 1.36004 | 1.59244 | ||
| 19 | 2011.01.17 19:20 | buy | 8 | 0.02 | 1.58933 | 1.35933 | 1.59173 | ||
| 20 | 2011.01.17 19:20 | modify | 7 | 0.01 | 1.59004 | 1.35961 | 1.59201 | ||
| 21 | 2011.01.17 19:20 | modify | 8 | 0.02 | 1.58933 | 1.35961 | 1.59201 | ||
| 22 | 2011.01.17 19:35 | buy | 9 | 0.04 | 1.58827 | 1.35827 | 1.59067 | ||
| 23 | 2011.01.17 19:35 | modify | 7 | 0.01 | 1.59004 | 1.35887 | 1.59127 | ||
| 24 | 2011.01.17 19:35 | modify | 8 | 0.02 | 1.58933 | 1.35887 | 1.59127 | ||
| 25 | 2011.01.17 19:35 | modify | 9 | 0.04 | 1.58827 | 1.35887 | 1.59127 | ||
| 26 | 2011.01.18 01:12 | sell | 10 | 0.07 | 1.58896 | 0.00000 | 0.00000 | ||
| 27 | 2011.01.18 01:12 | close by | 9 | 0.04 | 1.58896 | 1.35887 | 1.59127 | 2.43 | 10004.36 |
| 28 | 2011.01.18 01:12 | close by | 10 | 0.00 | 1.58896 | 0.00000 | 0.00000 | 0.00 | 10004.36 |
| 29 | 2011.01.18 01:12 | sell | 11 | 0.03 | 1.58896 | 0.00000 | 0.00000 | ||
| 30 | 2011.01.18 01:12 | close by | 8 | 0.02 | 1.58896 | 1.35887 | 1.59127 | -0.90 | 10003.46 |
| 31 | 2011.01.18 01:12 | close by | 11 | 0.00 | 1.58896 | 0.00000 | 0.00000 | 0.00 | 10003.46 |
| 32 | 2011.01.18 01:12 | sell | 12 | 0.01 | 1.58896 | 0.00000 | 0.00000 | ||
| 33 | 2011.01.18 01:12 | close by | 7 | 0.01 | 1.58896 | 1.35887 | 1.59127 | -1.16 | 10002.30 |
| 34 | 2011.01.18 01:12 | close by | 12 | 0.00 | 1.58896 | 0.00000 | 0.00000 | 0.00 | 10002.30 |
| 35 | 2011.01.18 20:00 | buy | 13 | 0.01 | 1.59607 | 1.36607 | 1.59847 | ||
| 36 | 2011.01.18 21:43 | buy | 14 | 0.02 | 1.59563 | 1.36557 | 1.59797 | ||
| 37 | 2011.01.18 21:43 | modify | 13 | 0.01 | 1.59607 | 1.36582 | 1.59822 | ||
| 38 | 2011.01.18 21:43 | modify | 14 | 0.02 | 1.59563 | 1.36582 | 1.59822 | ||
| 39 | 2011.01.18 22:00 | close | 14 | 0.02 | 1.59742 | 1.36582 | 1.59822 | 3.50 | 10005.80 |
| 40 | 2011.01.18 22:00 | close | 13 | 0.01 | 1.59742 | 1.36582 | 1.59822 | 1.31 | 10007.11 |
| 41 | 2011.01.20 20:00 | sell | 15 | 0.01 | 1.58973 | 1.81973 | 1.58733 | ||
| 42 | 2011.01.20 20:30 | close | 15 | 0.01 | 1.58821 | 1.81973 | 1.58733 | 1.48 | 10008.59 |
| 43 | 2011.01.24 01:11 | buy | 16 | 0.01 | 1.59962 | 1.36962 | 1.60202 | ||
| 44 | 2011.01.24 01:30 | buy | 17 | 0.02 | 1.59892 | 1.36892 | 1.60132 | ||
| 45 | 2011.01.24 01:30 | modify | 16 | 0.01 | 1.59962 | 1.36919 | 1.60159 | ||
| 46 | 2011.01.24 01:30 | modify | 17 | 0.02 | 1.59892 | 1.36919 | 1.60159 | ||
| 47 | 2011.01.24 03:14 | buy | 18 | 0.04 | 1.59776 | 1.36776 | 1.60016 | ||
| 48 | 2011.01.24 03:14 | modify | 16 | 0.01 | 1.59962 | 1.36840 | 1.60080 | ||
| 49 | 2011.01.24 03:14 | modify | 17 | 0.02 | 1.59892 | 1.36840 | 1.60080 | ||
| 50 | 2011.01.24 03:14 | modify | 18 | 0.04 | 1.59776 | 1.36840 | 1.60080 | ||
| 51 | 2011.01.24 09:59 | buy | 19 | 0.08 | 1.59549 | 1.36543 | 1.59783 | ||
| 52 | 2011.01.24 09:59 | modify | 16 | 0.01 | 1.59962 | 1.36686 | 1.59926 | ||
| 53 | 2011.01.24 09:59 | modify | 17 | 0.02 | 1.59892 | 1.36686 | 1.59926 | ||
| 54 | 2011.01.24 09:59 | modify | 18 | 0.04 | 1.59776 | 1.36686 | 1.59926 | ||
| 55 | 2011.01.24 09:59 | modify | 19 | 0.08 | 1.59549 | 1.36686 | 1.59926 | ||
| 56 | 2011.01.24 10:53 | sell | 20 | 0.15 | 1.59687 | 0.00000 | 0.00000 | ||
| 57 | 2011.01.24 10:53 | close by | 19 | 0.08 | 1.59687 | 1.36686 | 1.59926 | 10.72 | 10019.31 |
| 58 | 2011.01.24 10:53 | close by | 20 | 0.00 | 1.59687 | 0.00000 | 0.00000 | 0.00 | 10019.31 |
| 59 | 2011.01.24 10:53 | sell | 21 | 0.07 | 1.59687 | 0.00000 | 0.00000 | ||
| 60 | 2011.01.24 10:53 | close by | 18 | 0.04 | 1.59687 | 1.36686 | 1.59926 | -3.72 | 10015.59 |
| 61 | 2011.01.24 10:53 | close by | 21 | 0.00 | 1.59687 | 0.00000 | 0.00000 | 0.00 | 10015.59 |
| 62 | 2011.01.24 10:53 | sell | 22 | 0.03 | 1.59687 | 0.00000 | 0.00000 | ||
| 63 | 2011.01.24 10:53 | close by | 17 | 0.02 | 1.59687 | 1.36686 | 1.59926 | -4.18 | 10011.41 |
| 64 | 2011.01.24 10:53 | close by | 22 | 0.00 | 1.59687 | 0.00000 | 0.00000 | 0.00 | 10011.41 |
| 65 | 2011.01.24 10:53 | sell | 23 | 0.01 | 1.59687 | 0.00000 | 0.00000 | ||
| 66 | 2011.01.24 10:53 | close by | 16 | 0.01 | 1.59687 | 1.36686 | 1.59926 | -2.79 | 10008.62 |
| 67 | 2011.01.24 10:53 | close by | 23 | 0.00 | 1.59687 | 0.00000 | 0.00000 | 0.00 | 10008.62 |
| 68 | 2011.01.24 19:30 | buy | 24 | 0.01 | 1.59896 | 1.36896 | 1.60136 | ||
| 69 | 2011.01.24 23:00 | close | 24 | 0.01 | 1.59986 | 1.36896 | 1.60136 | 0.86 | 10009.48 |
| 70 | 2011.01.26 14:01 | sell | 25 | 0.01 | 1.58609 | 1.81609 | 1.58369 | ||
| 71 | 2011.01.26 14:11 | close | 25 | 0.01 | 1.58607 | 1.81609 | 1.58369 | -0.02 | 10009.46 |
| 72 | 2011.01.26 14:12 | sell | 26 | 0.01 | 1.58606 | 1.81603 | 1.58363 | ||
| 73 | 2011.01.26 14:12 | close | 26 | 0.01 | 1.58598 | 1.81603 | 1.58363 | 0.04 | 10009.50 |
| 74 | 2011.01.26 14:13 | sell | 27 | 0.01 | 1.58605 | 1.81605 | 1.58365 | ||
| 75 | 2011.01.26 14:30 | sell | 28 | 0.02 | 1.58675 | 1.81675 | 1.58435 | ||
| 76 | 2011.01.26 14:30 | modify | 27 | 0.01 | 1.58605 | 1.81648 | 1.58408 | ||
| 77 | 2011.01.26 14:30 | modify | 28 | 0.02 | 1.58675 | 1.81648 | 1.58408 | ||
| 78 | 2011.01.26 14:31 | close | 28 | 0.02 | 1.58644 | 1.81648 | 1.58408 | 0.54 | 10010.04 |
| 79 | 2011.01.26 14:31 | close | 27 | 0.01 | 1.58644 | 1.81648 | 1.58408 | -0.43 | 10009.61 |
| 80 | 2011.01.28 22:00 | sell | 29 | 0.01 | 1.58684 | 1.81684 | 1.58444 | ||
| 81 | 2011.01.31 00:16 | t/p | 29 | 0.01 | 1.58442 | 1.81684 | 1.58444 | 2.36 | 10011.96 |
| 82 | 2011.01.31 05:00 | sell | 30 | 0.01 | 1.58579 | 1.81579 | 1.58339 | ||
| 83 | 2011.01.31 06:41 | sell | 31 | 0.02 | 1.58638 | 1.81634 | 1.58394 | ||
| 84 | 2011.01.31 06:41 | modify | 30 | 0.01 | 1.58579 | 1.81617 | 1.58377 | ||
| 85 | 2011.01.31 06:41 | modify | 31 | 0.02 | 1.58638 | 1.81617 | 1.58377 | ||
| 86 | 2011.01.31 07:58 | sell | 32 | 0.04 | 1.58749 | 1.81749 | 1.58509 | ||
| 87 | 2011.01.31 07:58 | modify | 30 | 0.01 | 1.58579 | 1.81689 | 1.58449 | ||
| 88 | 2011.01.31 07:58 | modify | 31 | 0.02 | 1.58638 | 1.81689 | 1.58449 | ||
| 89 | 2011.01.31 07:58 | modify | 32 | 0.04 | 1.58749 | 1.81689 | 1.58449 | ||
| 90 | 2011.01.31 09:05 | buy | 33 | 0.07 | 1.58685 | 0.00000 | 0.00000 | ||
| 91 | 2011.01.31 09:05 | close by | 32 | 0.04 | 1.58685 | 1.81689 | 1.58449 | 2.40 | 10014.36 |
| 92 | 2011.01.31 09:05 | close by | 33 | 0.00 | 1.58685 | 0.00000 | 0.00000 | 0.00 | 10014.36 |
| 93 | 2011.01.31 09:05 | buy | 34 | 0.03 | 1.58685 | 0.00000 | 0.00000 | ||
| 94 | 2011.01.31 09:05 | close by | 31 | 0.02 | 1.58685 | 1.81689 | 1.58449 | -1.02 | 10013.34 |
| 95 | 2011.01.31 09:05 | close by | 34 | 0.00 | 1.58685 | 0.00000 | 0.00000 | 0.00 | 10013.34 |
| 96 | 2011.01.31 09:05 | buy | 35 | 0.01 | 1.58685 | 0.00000 | 0.00000 | ||
| 97 | 2011.01.31 09:05 | close by | 30 | 0.01 | 1.58685 | 1.81689 | 1.58449 | -1.10 | 10012.24 |
| 98 | 2011.01.31 09:05 | close by | 35 | 0.00 | 1.58685 | 0.00000 | 0.00000 | 0.00 | 10012.24 |
| 99 | 2011.01.31 21:30 | buy | 36 | 0.01 | 1.60135 | 1.37136 | 1.60376 | ||
| 100 | 2011.01.31 22:00 | close | 36 | 0.01 | 1.60259 | 1.37136 | 1.60376 | 1.20 | 10013.44 |
| 101 | 2011.02.01 21:00 | buy | 37 | 0.01 | 1.61361 | 1.38361 | 1.61601 | ||
| 102 | 2011.02.01 22:50 | t/p | 37 | 0.01 | 1.61610 | 1.38361 | 1.61601 | 2.45 | 10015.89 |
| 103 | 2011.02.02 14:00 | buy | 38 | 0.01 | 1.62030 | 1.39032 | 1.62272 | ||
| 104 | 2011.02.02 14:30 | buy | 39 | 0.02 | 1.61967 | 1.38967 | 1.62207 | ||
| 105 | 2011.02.02 14:30 | modify | 38 | 0.01 | 1.62030 | 1.38992 | 1.62232 | ||
| 106 | 2011.02.02 14:30 | modify | 39 | 0.02 | 1.61967 | 1.38992 | 1.62232 | ||
| 107 | 2011.02.02 15:03 | buy | 40 | 0.04 | 1.61866 | 1.38866 | 1.62106 | ||
| 108 | 2011.02.02 15:03 | modify | 38 | 0.01 | 1.62030 | 1.38922 | 1.62162 | ||
| 109 | 2011.02.02 15:03 | modify | 39 | 0.02 | 1.61967 | 1.38922 | 1.62162 | ||
| 110 | 2011.02.02 15:03 | modify | 40 | 0.04 | 1.61866 | 1.38922 | 1.62162 | ||
| 111 | 2011.02.02 16:33 | sell | 41 | 0.07 | 1.61926 | 0.00000 | 0.00000 | ||
| 112 | 2011.02.02 16:33 | close by | 40 | 0.04 | 1.61926 | 1.38922 | 1.62162 | 2.24 | 10018.13 |
| 113 | 2011.02.02 16:33 | close by | 41 | 0.00 | 1.61926 | 0.00000 | 0.00000 | 0.00 | 10018.13 |
| 114 | 2011.02.02 16:33 | sell | 42 | 0.03 | 1.61926 | 0.00000 | 0.00000 | ||
| 115 | 2011.02.02 16:33 | close by | 39 | 0.02 | 1.61926 | 1.38922 | 1.62162 | -0.90 | 10017.23 |
| 116 | 2011.02.02 16:33 | close by | 42 | 0.00 | 1.61926 | 0.00000 | 0.00000 | 0.00 | 10017.23 |
| 117 | 2011.02.02 16:33 | sell | 43 | 0.01 | 1.61926 | 0.00000 | 0.00000 | ||
| 118 | 2011.02.02 16:33 | close by | 38 | 0.01 | 1.61926 | 1.38922 | 1.62162 | -1.08 | 10016.15 |
| 119 | 2011.02.02 16:33 | close by | 43 | 0.00 | 1.61926 | 0.00000 | 0.00000 | 0.00 | 10016.15 |
| 120 | 2011.02.02 19:30 | buy | 44 | 0.01 | 1.61611 | 1.38611 | 1.61851 | ||
| 121 | 2011.02.02 20:34 | buy | 45 | 0.02 | 1.61557 | 1.38555 | 1.61795 | ||
| 122 | 2011.02.02 20:34 | modify | 44 | 0.01 | 1.61611 | 1.38580 | 1.61820 | ||
| 123 | 2011.02.02 20:34 | modify | 45 | 0.02 | 1.61557 | 1.38580 | 1.61820 | ||
| 124 | 2011.02.02 21:00 | buy | 46 | 0.04 | 1.61451 | 1.38448 | 1.61688 | ||
| 125 | 2011.02.02 21:00 | modify | 44 | 0.01 | 1.61611 | 1.38512 | 1.61752 | ||
| 126 | 2011.02.02 21:00 | modify | 45 | 0.02 | 1.61557 | 1.38512 | 1.61752 | ||
| 127 | 2011.02.02 21:00 | modify | 46 | 0.04 | 1.61451 | 1.38512 | 1.61752 | ||
| 128 | 2011.02.02 22:00 | sell | 47 | 0.07 | 1.61693 | 0.00000 | 0.00000 | ||
| 129 | 2011.02.02 22:00 | close by | 46 | 0.04 | 1.61693 | 1.38512 | 1.61752 | 9.52 | 10025.67 |
| 130 | 2011.02.02 22:00 | close by | 47 | 0.00 | 1.61693 | 0.00000 | 0.00000 | 0.00 | 10025.67 |
| 131 | 2011.02.02 22:00 | sell | 48 | 0.03 | 1.61693 | 0.00000 | 0.00000 | ||
| 132 | 2011.02.02 22:00 | close by | 45 | 0.02 | 1.61693 | 1.38512 | 1.61752 | 2.64 | 10028.31 |
| 133 | 2011.02.02 22:00 | close by | 48 | 0.00 | 1.61693 | 0.00000 | 0.00000 | 0.00 | 10028.31 |
| 134 | 2011.02.02 22:00 | sell | 49 | 0.01 | 1.61693 | 0.00000 | 0.00000 | ||
| 135 | 2011.02.02 22:00 | close by | 44 | 0.01 | 1.61693 | 1.38512 | 1.61752 | 0.78 | 10029.09 |
| 136 | 2011.02.02 22:00 | close by | 49 | 0.00 | 1.61693 | 0.00000 | 0.00000 | 0.00 | 10029.09 |
| 137 | 2011.02.03 13:30 | buy | 50 | 0.01 | 1.62121 | 1.39121 | 1.62361 | ||
| 138 | 2011.02.03 14:09 | buy | 51 | 0.02 | 1.62071 | 1.39071 | 1.62311 | ||
| 139 | 2011.02.03 14:09 | modify | 50 | 0.01 | 1.62121 | 1.39092 | 1.62332 | ||
| 140 | 2011.02.03 14:09 | modify | 51 | 0.02 | 1.62071 | 1.39092 | 1.62332 | ||
| 141 | 2011.02.03 14:57 | buy | 52 | 0.04 | 1.61962 | 1.38962 | 1.62202 | ||
| 142 | 2011.02.03 14:57 | modify | 50 | 0.01 | 1.62121 | 1.39020 | 1.62260 | ||
| 143 | 2011.02.03 14:57 | modify | 51 | 0.02 | 1.62071 | 1.39020 | 1.62260 | ||
| 144 | 2011.02.03 14:57 | modify | 52 | 0.04 | 1.61962 | 1.39020 | 1.62260 | ||
| 145 | 2011.02.03 16:01 | buy | 53 | 0.08 | 1.61759 | 1.38753 | 1.61993 | ||
| 146 | 2011.02.03 16:01 | modify | 50 | 0.01 | 1.62121 | 1.38885 | 1.62125 | ||
| 147 | 2011.02.03 16:01 | modify | 51 | 0.02 | 1.62071 | 1.38885 | 1.62125 | ||
| 148 | 2011.02.03 16:01 | modify | 52 | 0.04 | 1.61962 | 1.38885 | 1.62125 | ||
| 149 | 2011.02.03 16:01 | modify | 53 | 0.08 | 1.61759 | 1.38885 | 1.62125 | ||
| 150 | 2011.02.03 17:03 | buy | 54 | 0.16 | 1.61397 | 1.38397 | 1.61637 | ||
| 151 | 2011.02.03 17:03 | modify | 50 | 0.01 | 1.62121 | 1.38634 | 1.61874 | ||
| 152 | 2011.02.03 17:03 | modify | 51 | 0.02 | 1.62071 | 1.38634 | 1.61874 | ||
| 153 | 2011.02.03 17:03 | modify | 52 | 0.04 | 1.61962 | 1.38634 | 1.61874 | ||
| 154 | 2011.02.03 17:03 | modify | 53 | 0.08 | 1.61759 | 1.38634 | 1.61874 | ||
| 155 | 2011.02.03 17:03 | modify | 54 | 0.16 | 1.61397 | 1.38634 | 1.61874 | ||
| 156 | 2011.02.04 10:30 | sell | 55 | 0.31 | 1.61668 | 0.00000 | 0.00000 | ||
| 157 | 2011.02.04 10:30 | close by | 54 | 0.16 | 1.61668 | 1.38634 | 1.61874 | 42.05 | 10071.14 |
| 158 | 2011.02.04 10:30 | close by | 55 | 0.00 | 1.61668 | 0.00000 | 0.00000 | 0.00 | 10071.14 |
| 159 | 2011.02.04 10:30 | sell | 56 | 0.15 | 1.61668 | 0.00000 | 0.00000 | ||
| 160 | 2011.02.04 10:30 | close by | 53 | 0.08 | 1.61668 | 1.38634 | 1.61874 | -7.93 | 10063.21 |
| 161 | 2011.02.04 10:30 | close by | 56 | 0.00 | 1.61668 | 0.00000 | 0.00000 | 0.00 | 10063.21 |
| 162 | 2011.02.04 10:30 | sell | 57 | 0.07 | 1.61668 | 0.00000 | 0.00000 | ||
| 163 | 2011.02.04 10:30 | close by | 52 | 0.04 | 1.61668 | 1.38634 | 1.61874 | -12.09 | 10051.12 |
| 164 | 2011.02.04 10:30 | close by | 57 | 0.00 | 1.61668 | 0.00000 | 0.00000 | 0.00 | 10051.12 |
| 165 | 2011.02.04 10:30 | sell | 58 | 0.03 | 1.61668 | 0.00000 | 0.00000 | ||
| 166 | 2011.02.04 10:30 | close by | 51 | 0.02 | 1.61668 | 1.38634 | 1.61874 | -8.22 | 10042.90 |
| 167 | 2011.02.04 10:30 | close by | 58 | 0.00 | 1.61668 | 0.00000 | 0.00000 | 0.00 | 10042.90 |
| 168 | 2011.02.04 10:30 | sell | 59 | 0.01 | 1.61668 | 0.00000 | 0.00000 | ||
| 169 | 2011.02.04 10:30 | close by | 50 | 0.01 | 1.61668 | 1.38634 | 1.61874 | -4.61 | 10038.29 |
| 170 | 2011.02.04 10:30 | close by | 59 | 0.00 | 1.61668 | 0.00000 | 0.00000 | 0.00 | 10038.29 |
| 171 | 2011.02.04 23:30 | sell | 60 | 0.01 | 1.61029 | 1.84029 | 1.60789 | ||
| 172 | 2011.02.07 00:30 | close | 60 | 0.01 | 1.60965 | 1.84029 | 1.60789 | 0.58 | 10038.86 |
| 173 | 2011.02.10 21:00 | buy | 61 | 0.01 | 1.61134 | 1.38134 | 1.61374 | ||
| 174 | 2011.02.10 21:30 | buy | 62 | 0.02 | 1.60971 | 1.37971 | 1.61211 | ||
| 175 | 2011.02.10 21:30 | modify | 61 | 0.01 | 1.61134 | 1.38029 | 1.61269 | ||
| 176 | 2011.02.10 21:30 | modify | 62 | 0.02 | 1.60971 | 1.38029 | 1.61269 | ||
| 177 | 2011.02.10 21:38 | close | 62 | 0.02 | 1.61036 | 1.38029 | 1.61269 | 1.22 | 10040.08 |
| 178 | 2011.02.10 21:38 | close | 61 | 0.01 | 1.61036 | 1.38029 | 1.61269 | -1.02 | 10039.06 |
| 179 | 2011.02.11 20:00 | sell | 63 | 0.01 | 1.60054 | 1.83054 | 1.59814 | ||
| 180 | 2011.02.11 21:10 | sell | 64 | 0.02 | 1.60134 | 1.83134 | 1.59894 | ||
| 181 | 2011.02.11 21:10 | modify | 63 | 0.01 | 1.60054 | 1.83103 | 1.59863 | ||
| 182 | 2011.02.11 21:10 | modify | 64 | 0.02 | 1.60134 | 1.83103 | 1.59863 | ||
| 183 | 2011.02.11 21:34 | sell | 65 | 0.04 | 1.60253 | 1.83251 | 1.60011 | ||
| 184 | 2011.02.11 21:34 | modify | 63 | 0.01 | 1.60054 | 1.83187 | 1.59947 | ||
| 185 | 2011.02.11 21:34 | modify | 64 | 0.02 | 1.60134 | 1.83187 | 1.59947 | ||
| 186 | 2011.02.11 21:34 | modify | 65 | 0.04 | 1.60253 | 1.83187 | 1.59947 | ||
| 187 | 2011.02.11 22:38 | buy | 66 | 0.07 | 1.60187 | 0.00000 | 0.00000 | ||
| 188 | 2011.02.11 22:38 | close by | 65 | 0.04 | 1.60187 | 1.83187 | 1.59947 | 2.48 | 10041.54 |
| 189 | 2011.02.11 22:38 | close by | 66 | 0.00 | 1.60187 | 0.00000 | 0.00000 | 0.00 | 10041.54 |
| 190 | 2011.02.11 22:38 | buy | 67 | 0.03 | 1.60187 | 0.00000 | 0.00000 | ||
| 191 | 2011.02.11 22:38 | close by | 64 | 0.02 | 1.60187 | 1.83187 | 1.59947 | -1.14 | 10040.40 |
| 192 | 2011.02.11 22:38 | close by | 67 | 0.00 | 1.60187 | 0.00000 | 0.00000 | 0.00 | 10040.40 |
| 193 | 2011.02.11 22:38 | buy | 68 | 0.01 | 1.60187 | 0.00000 | 0.00000 | ||
| 194 | 2011.02.11 22:38 | close by | 63 | 0.01 | 1.60187 | 1.83187 | 1.59947 | -1.37 | 10039.03 |
| 195 | 2011.02.11 22:38 | close by | 68 | 0.00 | 1.60187 | 0.00000 | 0.00000 | 0.00 | 10039.03 |
| 196 | 2011.02.15 19:00 | buy | 69 | 0.01 | 1.61280 | 1.38280 | 1.61520 | ||
| 197 | 2011.02.15 20:02 | t/p | 69 | 0.01 | 1.61525 | 1.38280 | 1.61520 | 2.41 | 10041.44 |
| 198 | 2011.02.15 21:30 | buy | 70 | 0.01 | 1.61335 | 1.38335 | 1.61575 | ||
| 199 | 2011.02.15 22:23 | buy | 71 | 0.02 | 1.61261 | 1.38261 | 1.61501 | ||
| 200 | 2011.02.15 22:23 | modify | 70 | 0.01 | 1.61335 | 1.38288 | 1.61528 | ||
| 201 | 2011.02.15 22:23 | modify | 71 | 0.02 | 1.61261 | 1.38288 | 1.61528 | ||
| 202 | 2011.02.15 22:34 | close | 71 | 0.02 | 1.61293 | 1.38288 | 1.61528 | 0.56 | 10042.00 |
| 203 | 2011.02.15 22:34 | close | 70 | 0.01 | 1.61293 | 1.38288 | 1.61528 | -0.46 | 10041.54 |
| 204 | 2011.02.18 14:30 | buy | 72 | 0.01 | 1.61981 | 1.38981 | 1.62221 | ||
| 205 | 2011.02.18 15:07 | t/p | 72 | 0.01 | 1.62231 | 1.38981 | 1.62221 | 2.46 | 10044.00 |
| 206 | 2011.02.18 18:00 | buy | 73 | 0.01 | 1.62090 | 1.39090 | 1.62330 | ||
| 207 | 2011.02.18 18:30 | close | 73 | 0.01 | 1.62293 | 1.39090 | 1.62330 | 1.99 | 10045.99 |
| 208 | 2011.02.21 02:30 | buy | 74 | 0.01 | 1.62364 | 1.39364 | 1.62604 | ||
| 209 | 2011.02.21 05:24 | buy | 75 | 0.02 | 1.62312 | 1.39312 | 1.62552 | ||
| 210 | 2011.02.21 05:24 | modify | 74 | 0.01 | 1.62364 | 1.39333 | 1.62573 | ||
| 211 | 2011.02.21 05:24 | modify | 75 | 0.02 | 1.62312 | 1.39333 | 1.62573 | ||
| 212 | 2011.02.21 08:18 | close | 75 | 0.02 | 1.62336 | 1.39333 | 1.62573 | 0.40 | 10046.39 |
| 213 | 2011.02.21 08:18 | close | 74 | 0.01 | 1.62336 | 1.39333 | 1.62573 | -0.32 | 10046.07 |
| 214 | 2011.02.25 20:00 | sell | 76 | 0.01 | 1.60978 | 1.83978 | 1.60738 | ||
| 215 | 2011.02.25 22:43 | sell | 77 | 0.02 | 1.61032 | 1.84032 | 1.60792 | ||
| 216 | 2011.02.25 22:43 | modify | 76 | 0.01 | 1.60978 | 1.84010 | 1.60770 | ||
| 217 | 2011.02.25 22:43 | modify | 77 | 0.02 | 1.61032 | 1.84010 | 1.60770 | ||
| 218 | 2011.02.25 23:00 | sell | 78 | 0.04 | 1.61143 | 1.84141 | 1.60901 | ||
| 219 | 2011.02.25 23:00 | modify | 76 | 0.01 | 1.60978 | 1.84084 | 1.60844 | ||
| 220 | 2011.02.25 23:00 | modify | 77 | 0.02 | 1.61032 | 1.84084 | 1.60844 | ||
| 221 | 2011.02.25 23:00 | modify | 78 | 0.04 | 1.61143 | 1.84084 | 1.60844 | ||
| 222 | 2011.02.28 00:30 | buy | 79 | 0.07 | 1.61067 | 0.00000 | 0.00000 | ||
| 223 | 2011.02.28 00:30 | close by | 78 | 0.04 | 1.61067 | 1.84084 | 1.60844 | 2.78 | 10048.86 |
| 224 | 2011.02.28 00:30 | close by | 79 | 0.00 | 1.61067 | 0.00000 | 0.00000 | 0.00 | 10048.86 |
| 225 | 2011.02.28 00:30 | buy | 80 | 0.03 | 1.61067 | 0.00000 | 0.00000 | ||
| 226 | 2011.02.28 00:30 | close by | 77 | 0.02 | 1.61067 | 1.84084 | 1.60844 | -0.83 | 10048.03 |
| 227 | 2011.02.28 00:30 | close by | 80 | 0.00 | 1.61067 | 0.00000 | 0.00000 | 0.00 | 10048.03 |
| 228 | 2011.02.28 00:30 | buy | 81 | 0.01 | 1.61067 | 0.00000 | 0.00000 | ||
| 229 | 2011.02.28 00:30 | close by | 76 | 0.01 | 1.61067 | 1.84084 | 1.60844 | -0.95 | 10047.07 |
| 230 | 2011.02.28 00:30 | close by | 81 | 0.00 | 1.61067 | 0.00000 | 0.00000 | 0.00 | 10047.07 |
| 231 | 2011.02.28 23:00 | buy | 82 | 0.01 | 1.62574 | 1.39567 | 1.62807 | ||
| 232 | 2011.03.01 00:15 | close | 82 | 0.01 | 1.62595 | 1.39567 | 1.62807 | 0.13 | 10047.20 |
| 233 | 2011.03.01 21:00 | buy | 83 | 0.01 | 1.62730 | 1.39730 | 1.62970 | ||
| 234 | 2011.03.01 21:41 | buy | 84 | 0.02 | 1.62594 | 1.39594 | 1.62834 | ||
| 235 | 2011.03.01 21:41 | modify | 83 | 0.01 | 1.62730 | 1.39643 | 1.62883 | ||
| 236 | 2011.03.01 21:41 | modify | 84 | 0.02 | 1.62594 | 1.39643 | 1.62883 | ||
| 237 | 2011.03.01 21:51 | close | 84 | 0.02 | 1.62645 | 1.39643 | 1.62883 | 0.94 | 10048.14 |
| 238 | 2011.03.01 21:51 | close | 83 | 0.01 | 1.62645 | 1.39643 | 1.62883 | -0.89 | 10047.25 |
| 239 | 2011.03.02 14:30 | buy | 85 | 0.01 | 1.63040 | 1.40040 | 1.63280 | ||
| 240 | 2011.03.02 15:00 | buy | 86 | 0.02 | 1.62992 | 1.39988 | 1.63228 | ||
| 241 | 2011.03.02 15:00 | modify | 85 | 0.01 | 1.63040 | 1.40014 | 1.63254 | ||
| 242 | 2011.03.02 15:00 | modify | 86 | 0.02 | 1.62992 | 1.40014 | 1.63254 | ||
| 243 | 2011.03.02 15:00 | close | 86 | 0.02 | 1.63012 | 1.40014 | 1.63254 | 0.32 | 10047.57 |
| 244 | 2011.03.02 15:00 | close | 85 | 0.01 | 1.63012 | 1.40014 | 1.63254 | -0.32 | 10047.25 |
| 245 | 2011.03.02 19:00 | buy | 87 | 0.01 | 1.63108 | 1.40108 | 1.63348 | ||
| 246 | 2011.03.02 20:00 | close | 87 | 0.01 | 1.63255 | 1.40108 | 1.63348 | 1.43 | 10048.68 |
| 247 | 2011.03.03 03:00 | buy | 88 | 0.01 | 1.63158 | 1.40158 | 1.63398 | ||
| 248 | 2011.03.03 04:38 | close | 88 | 0.01 | 1.63178 | 1.40158 | 1.63398 | 0.16 | 10048.84 |
| 249 | 2011.03.11 20:00 | sell | 89 | 0.01 | 1.60608 | 1.83610 | 1.60370 | ||
| 250 | 2011.03.11 21:32 | sell | 90 | 0.02 | 1.60692 | 1.83692 | 1.60452 | ||
| 251 | 2011.03.11 21:32 | modify | 89 | 0.01 | 1.60608 | 1.83660 | 1.60420 | ||
| 252 | 2011.03.11 21:32 | modify | 90 | 0.02 | 1.60692 | 1.83660 | 1.60420 | ||
| 253 | 2011.03.11 23:00 | sell | 91 | 0.04 | 1.60834 | 1.83834 | 1.60594 | ||
| 254 | 2011.03.11 23:00 | modify | 89 | 0.01 | 1.60608 | 1.83757 | 1.60517 | ||
| 255 | 2011.03.11 23:00 | modify | 90 | 0.02 | 1.60692 | 1.83757 | 1.60517 | ||
| 256 | 2011.03.11 23:00 | modify | 91 | 0.04 | 1.60834 | 1.83757 | 1.60517 | ||
| 257 | 2011.03.14 02:30 | buy | 92 | 0.07 | 1.60660 | 0.00000 | 0.00000 | ||
| 258 | 2011.03.14 02:30 | close by | 91 | 0.04 | 1.60660 | 1.83757 | 1.60517 | 6.70 | 10055.54 |
| 259 | 2011.03.14 02:30 | close by | 92 | 0.00 | 1.60660 | 0.00000 | 0.00000 | 0.00 | 10055.54 |
| 260 | 2011.03.14 02:30 | buy | 93 | 0.03 | 1.60660 | 0.00000 | 0.00000 | ||
| 261 | 2011.03.14 02:30 | close by | 90 | 0.02 | 1.60660 | 1.83757 | 1.60517 | 0.51 | 10056.05 |
| 262 | 2011.03.14 02:30 | close by | 93 | 0.00 | 1.60660 | 0.00000 | 0.00000 | 0.00 | 10056.05 |
| 263 | 2011.03.14 02:30 | buy | 94 | 0.01 | 1.60660 | 0.00000 | 0.00000 | ||
| 264 | 2011.03.14 02:30 | close by | 89 | 0.01 | 1.60660 | 1.83757 | 1.60517 | -0.58 | 10055.47 |
| 265 | 2011.03.14 02:30 | close by | 94 | 0.00 | 1.60660 | 0.00000 | 0.00000 | 0.00 | 10055.47 |
| 266 | 2011.03.14 16:30 | buy | 95 | 0.01 | 1.61026 | 1.38026 | 1.61266 | ||
| 267 | 2011.03.14 16:57 | t/p | 95 | 0.01 | 1.61282 | 1.38026 | 1.61266 | 2.52 | 10057.99 |
| 268 | 2011.03.17 21:00 | buy | 96 | 0.01 | 1.61301 | 1.38300 | 1.61540 | ||
| 269 | 2011.03.18 00:30 | close | 96 | 0.01 | 1.61413 | 1.38300 | 1.61540 | 1.04 | 10059.03 |
| 270 | 2011.03.18 03:30 | buy | 97 | 0.01 | 1.61020 | 1.38020 | 1.61260 | ||
| 271 | 2011.03.18 04:16 | t/p | 97 | 0.01 | 1.61268 | 1.38020 | 1.61260 | 2.44 | 10061.47 |
| 272 | 2011.03.21 01:00 | buy | 98 | 0.01 | 1.62242 | 1.39242 | 1.62482 | ||
| 273 | 2011.03.21 02:00 | close | 98 | 0.01 | 1.62294 | 1.39242 | 1.62482 | 0.48 | 10061.95 |
| 274 | 2011.03.21 02:30 | buy | 99 | 0.01 | 1.62164 | 1.39164 | 1.62404 | ||
| 275 | 2011.03.21 03:38 | buy | 100 | 0.02 | 1.62092 | 1.39092 | 1.62332 | ||
| 276 | 2011.03.21 03:38 | modify | 99 | 0.01 | 1.62164 | 1.39120 | 1.62360 | ||
| 277 | 2011.03.21 03:38 | modify | 100 | 0.02 | 1.62092 | 1.39120 | 1.62360 | ||
| 278 | 2011.03.21 08:00 | close | 100 | 0.02 | 1.62133 | 1.39120 | 1.62360 | 0.74 | 10062.69 |
| 279 | 2011.03.21 08:00 | close | 99 | 0.01 | 1.62128 | 1.39120 | 1.62360 | -0.40 | 10062.29 |
| 280 | 2011.03.23 02:30 | buy | 101 | 0.01 | 1.63684 | 1.40684 | 1.63924 | ||
| 281 | 2011.03.23 03:00 | buy | 102 | 0.02 | 1.63597 | 1.40597 | 1.63837 | ||
| 282 | 2011.03.23 03:00 | modify | 101 | 0.01 | 1.63684 | 1.40629 | 1.63869 | ||
| 283 | 2011.03.23 03:00 | modify | 102 | 0.02 | 1.63597 | 1.40629 | 1.63869 | ||
| 284 | 2011.03.23 03:00 | close | 102 | 0.02 | 1.63631 | 1.40629 | 1.63869 | 0.60 | 10062.89 |
| 285 | 2011.03.23 03:00 | close | 101 | 0.01 | 1.63631 | 1.40629 | 1.63869 | -0.57 | 10062.32 |
| 286 | 2011.03.24 18:00 | sell | 103 | 0.01 | 1.62110 | 1.85110 | 1.61870 | ||
| 287 | 2011.03.24 18:35 | t/p | 103 | 0.01 | 1.61870 | 1.85110 | 1.61870 | 2.36 | 10064.68 |
| 288 | 2011.03.28 03:00 | sell | 104 | 0.01 | 1.60103 | 1.83108 | 1.59868 | ||
| 289 | 2011.03.28 04:23 | sell | 105 | 0.02 | 1.60163 | 1.83158 | 1.59918 | ||
| 290 | 2011.03.28 04:23 | modify | 104 | 0.01 | 1.60103 | 1.83140 | 1.59900 | ||
| 291 | 2011.03.28 04:23 | modify | 105 | 0.02 | 1.60163 | 1.83140 | 1.59900 | ||
| 292 | 2011.03.28 10:07 | t/p | 104 | 0.01 | 1.59896 | 1.83140 | 1.59900 | 2.03 | 10066.71 |
| 293 | 2011.03.28 10:07 | t/p | 105 | 0.02 | 1.59892 | 1.83140 | 1.59900 | 5.34 | 10072.05 |
| 294 | 2011.03.30 14:00 | buy | 106 | 0.01 | 1.60529 | 1.37526 | 1.60766 | ||
| 295 | 2011.03.30 14:45 | buy | 107 | 0.02 | 1.60476 | 1.37476 | 1.60716 | ||
| 296 | 2011.03.30 14:45 | modify | 106 | 0.01 | 1.60529 | 1.37498 | 1.60738 | ||
| 297 | 2011.03.30 14:45 | modify | 107 | 0.02 | 1.60476 | 1.37498 | 1.60738 | ||
| 298 | 2011.03.30 15:00 | buy | 108 | 0.04 | 1.60341 | 1.37341 | 1.60581 | ||
| 299 | 2011.03.30 15:00 | modify | 106 | 0.01 | 1.60529 | 1.37410 | 1.60650 | ||
| 300 | 2011.03.30 15:00 | modify | 107 | 0.02 | 1.60476 | 1.37410 | 1.60650 | ||
| 301 | 2011.03.30 15:00 | modify | 108 | 0.04 | 1.60341 | 1.37410 | 1.60650 | ||
| 302 | 2011.03.30 15:42 | buy | 109 | 0.08 | 1.60140 | 1.37140 | 1.60380 | ||
| 303 | 2011.03.30 15:42 | modify | 106 | 0.01 | 1.60529 | 1.37266 | 1.60506 | ||
| 304 | 2011.03.30 15:42 | modify | 107 | 0.02 | 1.60476 | 1.37266 | 1.60506 | ||
| 305 | 2011.03.30 15:42 | modify | 108 | 0.04 | 1.60341 | 1.37266 | 1.60506 | ||
| 306 | 2011.03.30 15:42 | modify | 109 | 0.08 | 1.60140 | 1.37266 | 1.60506 | ||
| 307 | 2011.03.30 17:45 | t/p | 106 | 0.01 | 1.60508 | 1.37266 | 1.60506 | -0.25 | 10071.80 |
| 308 | 2011.03.30 17:45 | t/p | 107 | 0.02 | 1.60508 | 1.37266 | 1.60506 | 0.56 | 10072.36 |
| 309 | 2011.03.30 17:45 | t/p | 108 | 0.04 | 1.60508 | 1.37266 | 1.60506 | 6.52 | 10078.88 |
| 310 | 2011.03.30 17:45 | t/p | 109 | 0.08 | 1.60508 | 1.37266 | 1.60506 | 29.12 | 10108.00 |
| 311 | 2011.03.31 01:30 | buy | 110 | 0.01 | 1.60728 | 1.37727 | 1.60967 | ||
| 312 | 2011.03.31 03:00 | close | 110 | 0.01 | 1.60806 | 1.37727 | 1.60967 | 0.74 | 10108.74 |
| 313 | 2011.04.01 22:30 | buy | 111 | 0.01 | 1.61162 | 1.38162 | 1.61402 | ||
| 314 | 2011.04.01 23:00 | close | 111 | 0.01 | 1.61167 | 1.38162 | 1.61402 | 0.01 | 10108.75 |
| 315 | 2011.04.04 06:00 | buy | 112 | 0.01 | 1.61243 | 1.38243 | 1.61483 | ||
| 316 | 2011.04.04 07:00 | close | 112 | 0.01 | 1.61337 | 1.38243 | 1.61483 | 0.90 | 10109.65 |
| 317 | 2011.04.04 18:30 | buy | 113 | 0.01 | 1.61202 | 1.38202 | 1.61442 | ||
| 318 | 2011.04.04 20:00 | buy | 114 | 0.02 | 1.61152 | 1.38152 | 1.61392 | ||
| 319 | 2011.04.04 20:00 | modify | 113 | 0.01 | 1.61202 | 1.38173 | 1.61413 | ||
| 320 | 2011.04.04 20:00 | modify | 114 | 0.02 | 1.61152 | 1.38173 | 1.61413 | ||
| 321 | 2011.04.04 21:30 | close | 114 | 0.02 | 1.61226 | 1.38173 | 1.61413 | 1.40 | 10111.05 |
| 322 | 2011.04.04 21:30 | close | 113 | 0.01 | 1.61223 | 1.38173 | 1.61413 | 0.17 | 10111.22 |
| 323 | 2011.04.05 20:00 | buy | 115 | 0.01 | 1.62821 | 1.39815 | 1.63055 | ||
| 324 | 2011.04.05 22:05 | close | 115 | 0.01 | 1.62829 | 1.39815 | 1.63055 | 0.04 | 10111.26 |
| 325 | 2011.04.06 12:00 | buy | 116 | 0.01 | 1.62702 | 1.39702 | 1.62942 | ||
| 326 | 2011.04.06 12:48 | t/p | 116 | 0.01 | 1.62945 | 1.39702 | 1.62942 | 2.39 | 10113.65 |
| 327 | 2011.04.06 15:30 | buy | 117 | 0.01 | 1.62859 | 1.39857 | 1.63097 | ||
| 328 | 2011.04.06 16:00 | buy | 118 | 0.02 | 1.62674 | 1.39674 | 1.62914 | ||
| 329 | 2011.04.06 16:00 | modify | 117 | 0.01 | 1.62859 | 1.39740 | 1.62980 | ||
| 330 | 2011.04.06 16:00 | modify | 118 | 0.02 | 1.62674 | 1.39740 | 1.62980 | ||
| 331 | 2011.04.06 17:24 | t/p | 117 | 0.01 | 1.62980 | 1.39740 | 1.62980 | 1.17 | 10114.82 |
| 332 | 2011.04.06 17:24 | t/p | 118 | 0.02 | 1.62980 | 1.39740 | 1.62980 | 6.04 | 10120.86 |
| 333 | 2011.04.07 01:00 | buy | 119 | 0.01 | 1.63290 | 1.40290 | 1.63530 | ||
| 334 | 2011.04.07 01:38 | buy | 120 | 0.02 | 1.63239 | 1.40234 | 1.63474 | ||
| 335 | 2011.04.07 01:38 | modify | 119 | 0.01 | 1.63290 | 1.40260 | 1.63500 | ||
| 336 | 2011.04.07 01:38 | modify | 120 | 0.02 | 1.63239 | 1.40260 | 1.63500 | ||
| 337 | 2011.04.07 02:17 | close | 120 | 0.02 | 1.63264 | 1.40260 | 1.63500 | 0.42 | 10121.28 |
| 338 | 2011.04.07 02:17 | close | 119 | 0.01 | 1.63264 | 1.40260 | 1.63500 | -0.30 | 10120.98 |
| 339 | 2011.04.08 12:30 | buy | 121 | 0.01 | 1.63831 | 1.40829 | 1.64069 | ||
| 340 | 2011.04.08 13:16 | close | 121 | 0.01 | 1.63836 | 1.40829 | 1.64069 | 0.01 | 10120.99 |
| 341 | 2011.04.11 19:00 | buy | 122 | 0.01 | 1.63862 | 1.40861 | 1.64101 | ||
| 342 | 2011.04.11 19:30 | buy | 123 | 0.02 | 1.63790 | 1.40790 | 1.64030 | ||
| 343 | 2011.04.11 19:30 | modify | 122 | 0.01 | 1.63862 | 1.40818 | 1.64058 | ||
| 344 | 2011.04.11 19:30 | modify | 123 | 0.02 | 1.63790 | 1.40818 | 1.64058 | ||
| 345 | 2011.04.11 20:11 | buy | 124 | 0.04 | 1.63686 | 1.40686 | 1.63926 | ||
| 346 | 2011.04.11 20:11 | modify | 122 | 0.01 | 1.63862 | 1.40748 | 1.63988 | ||
| 347 | 2011.04.11 20:11 | modify | 123 | 0.02 | 1.63790 | 1.40748 | 1.63988 | ||
| 348 | 2011.04.11 20:11 | modify | 124 | 0.04 | 1.63686 | 1.40748 | 1.63988 | ||
| 349 | 2011.04.11 21:24 | buy | 125 | 0.08 | 1.63487 | 1.40487 | 1.63727 | ||
| 350 | 2011.04.11 21:24 | modify | 122 | 0.01 | 1.63862 | 1.40609 | 1.63849 | ||
| 351 | 2011.04.11 21:24 | modify | 123 | 0.02 | 1.63790 | 1.40609 | 1.63849 | ||
| 352 | 2011.04.11 21:24 | modify | 124 | 0.04 | 1.63686 | 1.40609 | 1.63849 | ||
| 353 | 2011.04.11 21:24 | modify | 125 | 0.08 | 1.63487 | 1.40609 | 1.63849 | ||
| 354 | 2011.04.12 04:30 | buy | 126 | 0.16 | 1.63108 | 1.40113 | 1.63353 | ||
| 355 | 2011.04.12 04:30 | modify | 122 | 0.01 | 1.63862 | 1.40354 | 1.63594 | ||
| 356 | 2011.04.12 04:30 | modify | 123 | 0.02 | 1.63790 | 1.40354 | 1.63594 | ||
| 357 | 2011.04.12 04:30 | modify | 124 | 0.04 | 1.63686 | 1.40354 | 1.63594 | ||
| 358 | 2011.04.12 04:30 | modify | 125 | 0.08 | 1.63487 | 1.40354 | 1.63594 | ||
| 359 | 2011.04.12 04:30 | modify | 126 | 0.16 | 1.63108 | 1.40354 | 1.63594 | ||
| 360 | 2011.04.12 09:00 | sell | 127 | 0.01 | 1.63083 | 1.86083 | 1.62843 | ||
| 361 | 2011.04.12 09:38 | t/p | 127 | 0.01 | 1.62843 | 1.86083 | 1.62843 | 2.36 | 10123.35 |
| 362 | 2011.04.12 12:11 | buy | 128 | 0.32 | 1.62394 | 1.39391 | 1.62631 | ||
| 363 | 2011.04.12 12:11 | modify | 122 | 0.01 | 1.63862 | 1.39870 | 1.63110 | ||
| 364 | 2011.04.12 12:11 | modify | 123 | 0.02 | 1.63790 | 1.39870 | 1.63110 | ||
| 365 | 2011.04.12 12:11 | modify | 124 | 0.04 | 1.63686 | 1.39870 | 1.63110 | ||
| 366 | 2011.04.12 12:11 | modify | 125 | 0.08 | 1.63487 | 1.39870 | 1.63110 | ||
| 367 | 2011.04.12 12:11 | modify | 126 | 0.16 | 1.63108 | 1.39870 | 1.63110 | ||
| 368 | 2011.04.12 12:11 | modify | 128 | 0.32 | 1.62394 | 1.39870 | 1.63110 | ||
| 369 | 2011.04.12 15:00 | sell | 129 | 0.63 | 1.62887 | 0.00000 | 0.00000 | ||
| 370 | 2011.04.12 15:00 | close by | 128 | 0.32 | 1.62887 | 1.39870 | 1.63110 | 156.48 | 10279.83 |
| 371 | 2011.04.12 15:00 | close by | 129 | 0.00 | 1.62887 | 0.00000 | 0.00000 | 0.00 | 10279.83 |
| 372 | 2011.04.12 15:00 | sell | 130 | 0.31 | 1.62887 | 0.00000 | 0.00000 | ||
| 373 | 2011.04.12 15:00 | close by | 126 | 0.16 | 1.62887 | 1.39870 | 1.63110 | -36.00 | 10243.83 |
| 374 | 2011.04.12 15:00 | close by | 130 | 0.00 | 1.62887 | 0.00000 | 0.00000 | 0.00 | 10243.83 |
| 375 | 2011.04.12 15:00 | sell | 131 | 0.15 | 1.62887 | 0.00000 | 0.00000 | ||
| 376 | 2011.04.12 15:00 | close by | 125 | 0.08 | 1.62887 | 1.39870 | 1.63110 | -48.65 | 10195.17 |
| 377 | 2011.04.12 15:00 | close by | 131 | 0.00 | 1.62887 | 0.00000 | 0.00000 | 0.00 | 10195.17 |
| 378 | 2011.04.12 15:00 | sell | 132 | 0.07 | 1.62887 | 0.00000 | 0.00000 | ||
| 379 | 2011.04.12 15:00 | close by | 124 | 0.04 | 1.62887 | 1.39870 | 1.63110 | -32.29 | 10162.89 |
| 380 | 2011.04.12 15:00 | close by | 132 | 0.00 | 1.62887 | 0.00000 | 0.00000 | 0.00 | 10162.89 |
| 381 | 2011.04.12 15:00 | sell | 133 | 0.03 | 1.62887 | 0.00000 | 0.00000 | ||
| 382 | 2011.04.12 15:00 | close by | 123 | 0.02 | 1.62887 | 1.39870 | 1.63110 | -18.22 | 10144.66 |
| 383 | 2011.04.12 15:00 | close by | 133 | 0.00 | 1.62887 | 0.00000 | 0.00000 | 0.00 | 10144.66 |
| 384 | 2011.04.12 15:00 | sell | 134 | 0.01 | 1.62887 | 0.00000 | 0.00000 | ||
| 385 | 2011.04.12 15:00 | close by | 122 | 0.01 | 1.62887 | 1.39870 | 1.63110 | -9.83 | 10134.83 |
| 386 | 2011.04.12 15:00 | close by | 134 | 0.00 | 1.62887 | 0.00000 | 0.00000 | 0.00 | 10134.83 |
| 387 | 2011.04.14 22:30 | buy | 135 | 0.01 | 1.63512 | 1.40512 | 1.63752 | ||
| 388 | 2011.04.14 23:02 | buy | 136 | 0.02 | 1.63459 | 1.40459 | 1.63699 | ||
| 389 | 2011.04.14 23:02 | modify | 135 | 0.01 | 1.63512 | 1.40480 | 1.63720 | ||
| 390 | 2011.04.14 23:02 | modify | 136 | 0.02 | 1.63459 | 1.40480 | 1.63720 | ||
| 391 | 2011.04.14 23:15 | close | 136 | 0.02 | 1.63481 | 1.40480 | 1.63720 | 0.36 | 10135.19 |
| 392 | 2011.04.14 23:15 | close | 135 | 0.01 | 1.63481 | 1.40480 | 1.63720 | -0.35 | 10134.84 |
| 393 | 2011.04.18 20:00 | sell | 137 | 0.01 | 1.62467 | 1.85469 | 1.62229 | ||
| 394 | 2011.04.18 21:46 | sell | 138 | 0.02 | 1.62524 | 1.85524 | 1.62284 | ||
| 395 | 2011.04.18 21:46 | modify | 137 | 0.01 | 1.62467 | 1.85501 | 1.62261 | ||
| 396 | 2011.04.18 21:46 | modify | 138 | 0.02 | 1.62524 | 1.85501 | 1.62261 | ||
| 397 | 2011.04.18 22:07 | close | 138 | 0.02 | 1.62503 | 1.85501 | 1.62261 | 0.34 | 10135.18 |
| 398 | 2011.04.18 22:07 | close | 137 | 0.01 | 1.62503 | 1.85501 | 1.62261 | -0.40 | 10134.78 |
| 399 | 2011.04.19 23:00 | buy | 139 | 0.01 | 1.63117 | 1.40119 | 1.63359 | ||
| 400 | 2011.04.20 02:00 | close | 139 | 0.01 | 1.63216 | 1.40119 | 1.63359 | 0.91 | 10135.69 |
| 401 | 2011.04.21 17:00 | buy | 140 | 0.01 | 1.65321 | 1.42321 | 1.65561 | ||
| 402 | 2011.04.21 17:10 | t/p | 140 | 0.01 | 1.65580 | 1.42321 | 1.65561 | 2.55 | 10138.24 |
| 403 | 2011.04.21 19:30 | buy | 141 | 0.01 | 1.65598 | 1.42598 | 1.65838 | ||
| 404 | 2011.04.21 20:00 | buy | 142 | 0.02 | 1.65465 | 1.42465 | 1.65705 | ||
| 405 | 2011.04.21 20:00 | modify | 141 | 0.01 | 1.65598 | 1.42514 | 1.65754 | ||
| 406 | 2011.04.21 20:00 | modify | 142 | 0.02 | 1.65465 | 1.42514 | 1.65754 | ||
| 407 | 2011.04.21 20:52 | buy | 143 | 0.04 | 1.65361 | 1.42361 | 1.65601 | ||
| 408 | 2011.04.21 20:52 | modify | 141 | 0.01 | 1.65598 | 1.42429 | 1.65669 | ||
| 409 | 2011.04.21 20:52 | modify | 142 | 0.02 | 1.65465 | 1.42429 | 1.65669 | ||
| 410 | 2011.04.21 20:52 | modify | 143 | 0.04 | 1.65361 | 1.42429 | 1.65669 | ||
| 411 | 2011.04.21 21:47 | buy | 144 | 0.08 | 1.65165 | 1.42165 | 1.65405 | ||
| 412 | 2011.04.21 21:47 | modify | 141 | 0.01 | 1.65598 | 1.42290 | 1.65530 | ||
| 413 | 2011.04.21 21:47 | modify | 142 | 0.02 | 1.65465 | 1.42290 | 1.65530 | ||
| 414 | 2011.04.21 21:47 | modify | 143 | 0.04 | 1.65361 | 1.42290 | 1.65530 | ||
| 415 | 2011.04.21 21:47 | modify | 144 | 0.08 | 1.65165 | 1.42290 | 1.65530 | ||
| 416 | 2011.04.22 10:05 | t/p | 141 | 0.01 | 1.65563 | 1.42290 | 1.65530 | -0.43 | 10137.81 |
| 417 | 2011.04.22 10:05 | t/p | 142 | 0.02 | 1.65563 | 1.42290 | 1.65530 | 1.80 | 10139.60 |
| 418 | 2011.04.22 10:05 | t/p | 143 | 0.04 | 1.65563 | 1.42290 | 1.65530 | 7.75 | 10147.36 |
| 419 | 2011.04.22 10:05 | t/p | 144 | 0.08 | 1.65563 | 1.42290 | 1.65530 | 31.19 | 10178.54 |
| 420 | 2011.04.27 13:00 | buy | 145 | 0.01 | 1.65601 | 1.42604 | 1.65844 | ||
| 421 | 2011.04.27 14:00 | close | 145 | 0.01 | 1.65766 | 1.42604 | 1.65844 | 1.61 | 10180.15 |
| 422 | 2011.04.27 15:00 | buy | 146 | 0.01 | 1.65465 | 1.42465 | 1.65705 | ||
| 423 | 2011.04.27 16:23 | t/p | 146 | 0.01 | 1.65705 | 1.42465 | 1.65705 | 2.36 | 10182.51 |
| 424 | 2011.04.27 17:30 | buy | 147 | 0.01 | 1.65447 | 1.42455 | 1.65695 | ||
| 425 | 2011.04.27 18:00 | buy | 148 | 0.02 | 1.65210 | 1.42210 | 1.65450 | ||
| 426 | 2011.04.27 18:00 | modify | 147 | 0.01 | 1.65447 | 1.42293 | 1.65533 | ||
| 427 | 2011.04.27 18:00 | modify | 148 | 0.02 | 1.65210 | 1.42293 | 1.65533 | ||
| 428 | 2011.04.27 19:21 | buy | 149 | 0.04 | 1.65049 | 1.42049 | 1.65289 | ||
| 429 | 2011.04.27 19:21 | modify | 147 | 0.01 | 1.65447 | 1.42154 | 1.65394 | ||
| 430 | 2011.04.27 19:21 | modify | 148 | 0.02 | 1.65210 | 1.42154 | 1.65394 | ||
| 431 | 2011.04.27 19:21 | modify | 149 | 0.04 | 1.65049 | 1.42154 | 1.65394 | ||
| 432 | 2011.04.27 19:39 | t/p | 147 | 0.01 | 1.65397 | 1.42154 | 1.65394 | -0.54 | 10181.97 |
| 433 | 2011.04.27 19:39 | t/p | 148 | 0.02 | 1.65406 | 1.42154 | 1.65394 | 3.84 | 10185.81 |
| 434 | 2011.04.27 19:39 | t/p | 149 | 0.04 | 1.65416 | 1.42154 | 1.65394 | 14.52 | 10200.33 |
| 435 | 2011.04.28 00:15 | buy | 150 | 0.01 | 1.66264 | 1.43264 | 1.66504 | ||
| 436 | 2011.04.28 02:00 | close | 150 | 0.01 | 1.66278 | 1.43264 | 1.66504 | 0.10 | 10200.43 |
| 437 | 2011.04.28 07:00 | buy | 151 | 0.01 | 1.67228 | 1.44228 | 1.67468 | ||
| 438 | 2011.04.28 08:06 | close | 151 | 0.01 | 1.67232 | 1.44228 | 1.67468 | 0.00 | 10200.43 |
| 439 | 2011.04.28 23:00 | buy | 152 | 0.01 | 1.66395 | 1.43395 | 1.66635 | ||
| 440 | 2011.04.28 23:56 | buy | 153 | 0.02 | 1.66310 | 1.43310 | 1.66550 | ||
| 441 | 2011.04.28 23:56 | modify | 152 | 0.01 | 1.66395 | 1.43342 | 1.66582 | ||
| 442 | 2011.04.28 23:56 | modify | 153 | 0.02 | 1.66310 | 1.43342 | 1.66582 | ||
| 443 | 2011.04.29 01:00 | close | 153 | 0.02 | 1.66363 | 1.43342 | 1.66582 | 0.90 | 10201.33 |
| 444 | 2011.04.29 01:00 | close | 152 | 0.01 | 1.66363 | 1.43342 | 1.66582 | -0.40 | 10200.93 |
| 445 | 2011.05.02 04:30 | buy | 154 | 0.01 | 1.67101 | 1.44101 | 1.67341 | ||
| 446 | 2011.05.02 05:00 | buy | 155 | 0.02 | 1.66962 | 1.43962 | 1.67202 | ||
| 447 | 2011.05.02 05:00 | modify | 154 | 0.01 | 1.67101 | 1.44012 | 1.67252 | ||
| 448 | 2011.05.02 05:00 | modify | 155 | 0.02 | 1.66962 | 1.44012 | 1.67252 | ||
| 449 | 2011.05.02 05:52 | buy | 156 | 0.04 | 1.66863 | 1.43861 | 1.67101 | ||
| 450 | 2011.05.02 05:52 | modify | 154 | 0.01 | 1.67101 | 1.43927 | 1.67167 | ||
| 451 | 2011.05.02 05:52 | modify | 155 | 0.02 | 1.66962 | 1.43927 | 1.67167 | ||
| 452 | 2011.05.02 05:52 | modify | 156 | 0.04 | 1.66863 | 1.43927 | 1.67167 | ||
| 453 | 2011.05.02 06:13 | buy | 157 | 0.08 | 1.66640 | 1.43640 | 1.66880 | ||
| 454 | 2011.05.02 06:13 | modify | 154 | 0.01 | 1.67101 | 1.43777 | 1.67017 | ||
| 455 | 2011.05.02 06:13 | modify | 155 | 0.02 | 1.66962 | 1.43777 | 1.67017 | ||
| 456 | 2011.05.02 06:13 | modify | 156 | 0.04 | 1.66863 | 1.43777 | 1.67017 | ||
| 457 | 2011.05.02 06:13 | modify | 157 | 0.08 | 1.66640 | 1.43777 | 1.67017 | ||
| 458 | 2011.05.02 09:00 | sell | 158 | 0.15 | 1.66791 | 0.00000 | 0.00000 | ||
| 459 | 2011.05.02 09:00 | close by | 157 | 0.08 | 1.66791 | 1.43777 | 1.67017 | 11.76 | 10212.69 |
| 460 | 2011.05.02 09:00 | close by | 158 | 0.00 | 1.66791 | 0.00000 | 0.00000 | 0.00 | 10212.69 |
| 461 | 2011.05.02 09:00 | sell | 159 | 0.07 | 1.66791 | 0.00000 | 0.00000 | ||
| 462 | 2011.05.02 09:00 | close by | 156 | 0.04 | 1.66791 | 1.43777 | 1.67017 | -3.04 | 10209.65 |
| 463 | 2011.05.02 09:00 | close by | 159 | 0.00 | 1.66791 | 0.00000 | 0.00000 | 0.00 | 10209.65 |
| 464 | 2011.05.02 09:00 | sell | 160 | 0.03 | 1.66791 | 0.00000 | 0.00000 | ||
| 465 | 2011.05.02 09:00 | close by | 155 | 0.02 | 1.66791 | 1.43777 | 1.67017 | -3.50 | 10206.15 |
| 466 | 2011.05.02 09:00 | close by | 160 | 0.00 | 1.66791 | 0.00000 | 0.00000 | 0.00 | 10206.15 |
| 467 | 2011.05.02 09:00 | sell | 161 | 0.01 | 1.66791 | 0.00000 | 0.00000 | ||
| 468 | 2011.05.02 09:00 | close by | 154 | 0.01 | 1.66791 | 1.43777 | 1.67017 | -3.14 | 10203.01 |
| 469 | 2011.05.02 09:00 | close by | 161 | 0.00 | 1.66791 | 0.00000 | 0.00000 | 0.00 | 10203.01 |
| 470 | 2011.05.03 18:30 | sell | 162 | 0.01 | 1.65308 | 1.88309 | 1.65069 | ||
| 471 | 2011.05.03 19:02 | sell | 163 | 0.02 | 1.65358 | 1.88364 | 1.65124 | ||
| 472 | 2011.05.03 19:02 | modify | 162 | 0.01 | 1.65308 | 1.88333 | 1.65093 | ||
| 473 | 2011.05.03 19:02 | modify | 163 | 0.02 | 1.65358 | 1.88333 | 1.65093 | ||
| 474 | 2011.05.03 19:18 | close | 163 | 0.02 | 1.65337 | 1.88333 | 1.65093 | 0.34 | 10203.35 |
| 475 | 2011.05.03 19:18 | close | 162 | 0.01 | 1.65337 | 1.88333 | 1.65093 | -0.33 | 10203.02 |
| 476 | 2011.05.04 12:30 | sell | 164 | 0.01 | 1.65304 | 1.88302 | 1.65062 | ||
| 477 | 2011.05.04 13:02 | sell | 165 | 0.02 | 1.65363 | 1.88354 | 1.65114 | ||
| 478 | 2011.05.04 13:02 | modify | 164 | 0.01 | 1.65304 | 1.88342 | 1.65102 | ||
| 479 | 2011.05.04 13:02 | modify | 165 | 0.02 | 1.65363 | 1.88342 | 1.65102 | ||
| 480 | 2011.05.04 13:34 | t/p | 164 | 0.01 | 1.65102 | 1.88342 | 1.65102 | 1.98 | 10205.00 |
| 481 | 2011.05.04 13:34 | t/p | 165 | 0.02 | 1.65102 | 1.88342 | 1.65102 | 5.14 | 10210.14 |
| 482 | 2011.05.06 08:30 | sell | 166 | 0.01 | 1.64065 | 1.87065 | 1.63825 | ||
| 483 | 2011.05.06 10:28 | t/p | 166 | 0.01 | 1.63819 | 1.87065 | 1.63825 | 2.42 | 10212.56 |
| 484 | 2011.05.06 14:00 | sell | 167 | 0.01 | 1.64284 | 1.87285 | 1.64045 | ||
| 485 | 2011.05.06 15:19 | t/p | 167 | 0.01 | 1.64040 | 1.87285 | 1.64045 | 2.40 | 10214.96 |
| 486 | 2011.05.16 11:00 | sell | 168 | 0.01 | 1.62072 | 1.85072 | 1.61832 | ||
| 487 | 2011.05.16 11:31 | sell | 169 | 0.02 | 1.62122 | 1.85122 | 1.61882 | ||
| 488 | 2011.05.16 11:31 | modify | 168 | 0.01 | 1.62072 | 1.85105 | 1.61865 | ||
| 489 | 2011.05.16 11:31 | modify | 169 | 0.02 | 1.62122 | 1.85105 | 1.61865 | ||
| 490 | 2011.05.16 11:38 | close | 169 | 0.02 | 1.62083 | 1.85105 | 1.61865 | 0.70 | 10215.66 |
| 491 | 2011.05.16 11:38 | close | 168 | 0.01 | 1.62080 | 1.85105 | 1.61865 | -0.12 | 10215.54 |
| 492 | 2011.05.16 12:00 | sell | 170 | 0.01 | 1.62013 | 1.85020 | 1.61780 | ||
| 493 | 2011.05.16 12:00 | close | 170 | 0.01 | 1.62005 | 1.85020 | 1.61780 | 0.04 | 10215.58 |
| 494 | 2011.05.18 01:30 | buy | 171 | 0.01 | 1.62437 | 1.39440 | 1.62680 | ||
| 495 | 2011.05.18 02:30 | close | 171 | 0.01 | 1.62500 | 1.39440 | 1.62680 | 0.59 | 10216.17 |
| 496 | 2011.05.18 19:30 | sell | 172 | 0.01 | 1.61662 | 1.84662 | 1.61422 | ||
| 497 | 2011.05.18 20:00 | sell | 173 | 0.02 | 1.61756 | 1.84752 | 1.61512 | ||
| 498 | 2011.05.18 20:00 | modify | 172 | 0.01 | 1.61662 | 1.84722 | 1.61482 | ||
| 499 | 2011.05.18 20:00 | modify | 173 | 0.02 | 1.61756 | 1.84722 | 1.61482 | ||
| 500 | 2011.05.18 20:30 | close | 173 | 0.02 | 1.61602 | 1.84722 | 1.61482 | 3.00 | 10219.17 |
| 501 | 2011.05.18 20:30 | close | 172 | 0.01 | 1.61603 | 1.84722 | 1.61482 | 0.55 | 10219.72 |
| 502 | 2011.05.20 16:30 | buy | 174 | 0.01 | 1.62279 | 1.39283 | 1.62523 | ||
| 503 | 2011.05.20 17:00 | buy | 175 | 0.02 | 1.61927 | 1.38927 | 1.62167 | ||
| 504 | 2011.05.20 17:00 | modify | 174 | 0.01 | 1.62279 | 1.39047 | 1.62287 | ||
| 505 | 2011.05.20 17:00 | modify | 175 | 0.02 | 1.61927 | 1.39047 | 1.62287 | ||
| 506 | 2011.05.20 17:32 | buy | 176 | 0.04 | 1.61807 | 1.38810 | 1.62050 | ||
| 507 | 2011.05.20 17:32 | modify | 174 | 0.01 | 1.62279 | 1.38911 | 1.62151 | ||
| 508 | 2011.05.20 17:32 | modify | 175 | 0.02 | 1.61927 | 1.38911 | 1.62151 | ||
| 509 | 2011.05.20 17:32 | modify | 176 | 0.04 | 1.61807 | 1.38911 | 1.62151 | ||
| 510 | 2011.05.20 18:30 | sell | 177 | 0.07 | 1.62118 | 0.00000 | 0.00000 | ||
| 511 | 2011.05.20 18:30 | close by | 176 | 0.04 | 1.62118 | 1.38911 | 1.62151 | 12.28 | 10232.00 |
| 512 | 2011.05.20 18:30 | close by | 177 | 0.00 | 1.62118 | 0.00000 | 0.00000 | 0.00 | 10232.00 |
| 513 | 2011.05.20 18:30 | sell | 178 | 0.03 | 1.62118 | 0.00000 | 0.00000 | ||
| 514 | 2011.05.20 18:30 | close by | 175 | 0.02 | 1.62118 | 1.38911 | 1.62151 | 3.74 | 10235.74 |
| 515 | 2011.05.20 18:30 | close by | 178 | 0.00 | 1.62118 | 0.00000 | 0.00000 | 0.00 | 10235.74 |
| 516 | 2011.05.20 18:30 | sell | 179 | 0.01 | 1.62118 | 0.00000 | 0.00000 | ||
| 517 | 2011.05.20 18:30 | close by | 174 | 0.01 | 1.62118 | 1.38911 | 1.62151 | -1.65 | 10234.09 |
| 518 | 2011.05.20 18:30 | close by | 179 | 0.00 | 1.62118 | 0.00000 | 0.00000 | 0.00 | 10234.09 |
| 519 | 2011.05.24 23:30 | buy | 180 | 0.01 | 1.61803 | 1.38803 | 1.62043 | ||
| 520 | 2011.05.25 00:28 | close | 180 | 0.01 | 1.61817 | 1.38803 | 1.62043 | 0.06 | 10234.14 |
| 521 | 2011.05.25 03:30 | buy | 181 | 0.01 | 1.61699 | 1.38699 | 1.61939 | ||
| 522 | 2011.05.25 04:00 | buy | 182 | 0.02 | 1.61614 | 1.38614 | 1.61854 | ||
| 523 | 2011.05.25 04:00 | modify | 181 | 0.01 | 1.61699 | 1.38646 | 1.61886 | ||
| 524 | 2011.05.25 04:00 | modify | 182 | 0.02 | 1.61614 | 1.38646 | 1.61886 | ||
| 525 | 2011.05.25 04:33 | buy | 183 | 0.04 | 1.61491 | 1.38491 | 1.61731 | ||
| 526 | 2011.05.25 04:33 | modify | 181 | 0.01 | 1.61699 | 1.38560 | 1.61800 | ||
| 527 | 2011.05.25 04:33 | modify | 182 | 0.02 | 1.61614 | 1.38560 | 1.61800 | ||
| 528 | 2011.05.25 04:33 | modify | 183 | 0.04 | 1.61491 | 1.38560 | 1.61800 | ||
| 529 | 2011.05.25 04:57 | sell | 184 | 0.07 | 1.61560 | 0.00000 | 0.00000 | ||
| 530 | 2011.05.25 04:57 | close by | 183 | 0.04 | 1.61560 | 1.38560 | 1.61800 | 2.60 | 10236.74 |
| 531 | 2011.05.25 04:57 | close by | 184 | 0.00 | 1.61560 | 0.00000 | 0.00000 | 0.00 | 10236.74 |
| 532 | 2011.05.25 04:57 | sell | 185 | 0.03 | 1.61560 | 0.00000 | 0.00000 | ||
| 533 | 2011.05.25 04:57 | close by | 182 | 0.02 | 1.61560 | 1.38560 | 1.61800 | -1.16 | 10235.58 |
| 534 | 2011.05.25 04:57 | close by | 185 | 0.00 | 1.61560 | 0.00000 | 0.00000 | 0.00 | 10235.58 |
| 535 | 2011.05.25 04:57 | sell | 186 | 0.01 | 1.61560 | 0.00000 | 0.00000 | ||
| 536 | 2011.05.25 04:57 | close by | 181 | 0.01 | 1.61560 | 1.38560 | 1.61800 | -1.43 | 10234.15 |
| 537 | 2011.05.25 04:57 | close by | 186 | 0.00 | 1.61560 | 0.00000 | 0.00000 | 0.00 | 10234.15 |
| 538 | 2011.05.26 00:15 | buy | 187 | 0.01 | 1.62750 | 1.39750 | 1.62990 | ||
| 539 | 2011.05.26 01:12 | close | 187 | 0.01 | 1.62757 | 1.39750 | 1.62990 | 0.03 | 10234.18 |
| 540 | 2011.05.26 14:30 | buy | 188 | 0.01 | 1.63020 | 1.40010 | 1.63250 | ||
| 541 | 2011.05.26 15:00 | close | 188 | 0.01 | 1.63172 | 1.40010 | 1.63250 | 1.48 | 10235.66 |
| 542 | 2011.05.27 01:30 | buy | 189 | 0.01 | 1.63858 | 1.40858 | 1.64098 | ||
| 543 | 2011.05.27 02:00 | buy | 190 | 0.02 | 1.63807 | 1.40807 | 1.64047 | ||
| 544 | 2011.05.27 02:00 | modify | 189 | 0.01 | 1.63858 | 1.40827 | 1.64067 | ||
| 545 | 2011.05.27 02:00 | modify | 190 | 0.02 | 1.63807 | 1.40827 | 1.64067 | ||
| 546 | 2011.05.27 04:00 | close | 190 | 0.02 | 1.63997 | 1.40827 | 1.64067 | 3.72 | 10239.38 |
| 547 | 2011.05.27 04:00 | close | 189 | 0.01 | 1.63997 | 1.40827 | 1.64067 | 1.35 | 10240.73 |
| 548 | 2011.05.27 14:00 | buy | 191 | 0.01 | 1.64122 | 1.41122 | 1.64362 | ||
| 549 | 2011.05.27 15:00 | close | 191 | 0.01 | 1.64283 | 1.41122 | 1.64362 | 1.57 | 10242.30 |
| 550 | 2011.05.30 03:00 | buy | 192 | 0.01 | 1.64866 | 1.41866 | 1.65106 | ||
| 551 | 2011.05.30 03:47 | buy | 193 | 0.02 | 1.64802 | 1.41802 | 1.65042 | ||
| 552 | 2011.05.30 03:47 | modify | 192 | 0.01 | 1.64866 | 1.41827 | 1.65067 | ||
| 553 | 2011.05.30 03:47 | modify | 193 | 0.02 | 1.64802 | 1.41827 | 1.65067 | ||
| 554 | 2011.05.30 08:04 | buy | 194 | 0.04 | 1.64701 | 1.41700 | 1.64940 | ||
| 555 | 2011.05.30 08:04 | modify | 192 | 0.01 | 1.64866 | 1.41757 | 1.64997 | ||
| 556 | 2011.05.30 08:04 | modify | 193 | 0.02 | 1.64802 | 1.41757 | 1.64997 | ||
| 557 | 2011.05.30 08:04 | modify | 194 | 0.04 | 1.64701 | 1.41757 | 1.64997 | ||
| 558 | 2011.05.30 09:40 | sell | 195 | 0.07 | 1.64761 | 0.00000 | 0.00000 | ||
| 559 | 2011.05.30 09:40 | close by | 194 | 0.04 | 1.64761 | 1.41757 | 1.64997 | 2.24 | 10244.54 |
| 560 | 2011.05.30 09:40 | close by | 195 | 0.00 | 1.64761 | 0.00000 | 0.00000 | 0.00 | 10244.54 |
| 561 | 2011.05.30 09:40 | sell | 196 | 0.03 | 1.64761 | 0.00000 | 0.00000 | ||
| 562 | 2011.05.30 09:40 | close by | 193 | 0.02 | 1.64761 | 1.41757 | 1.64997 | -0.90 | 10243.64 |
| 563 | 2011.05.30 09:40 | close by | 196 | 0.00 | 1.64761 | 0.00000 | 0.00000 | 0.00 | 10243.64 |
| 564 | 2011.05.30 09:40 | sell | 197 | 0.01 | 1.64761 | 0.00000 | 0.00000 | ||
| 565 | 2011.05.30 09:40 | close by | 192 | 0.01 | 1.64761 | 1.41757 | 1.64997 | -1.09 | 10242.55 |
| 566 | 2011.05.30 09:40 | close by | 197 | 0.00 | 1.64761 | 0.00000 | 0.00000 | 0.00 | 10242.55 |
| 567 | 2011.05.31 20:30 | sell | 198 | 0.01 | 1.64458 | 1.87460 | 1.64220 | ||
| 568 | 2011.05.31 22:37 | sell | 199 | 0.02 | 1.64508 | 1.87508 | 1.64268 | ||
| 569 | 2011.05.31 22:37 | modify | 198 | 0.01 | 1.64458 | 1.87487 | 1.64247 | ||
| 570 | 2011.05.31 22:37 | modify | 199 | 0.02 | 1.64508 | 1.87487 | 1.64247 | ||
| 571 | 2011.05.31 23:30 | close | 199 | 0.02 | 1.64473 | 1.87487 | 1.64247 | 0.62 | 10243.17 |
| 572 | 2011.05.31 23:30 | close | 198 | 0.01 | 1.64475 | 1.87487 | 1.64247 | -0.21 | 10242.96 |
| 573 | 2011.06.02 12:30 | sell | 200 | 0.01 | 1.63708 | 1.86706 | 1.63466 | ||
| 574 | 2011.06.02 13:00 | sell | 201 | 0.02 | 1.63942 | 1.86942 | 1.63702 | ||
| 575 | 2011.06.02 13:00 | modify | 200 | 0.01 | 1.63708 | 1.86860 | 1.63620 | ||
| 576 | 2011.06.02 13:00 | modify | 201 | 0.02 | 1.63942 | 1.86860 | 1.63620 | ||
| 577 | 2011.06.02 13:30 | sell | 202 | 0.04 | 1.64075 | 1.87075 | 1.63835 | ||
| 578 | 2011.06.02 13:30 | modify | 200 | 0.01 | 1.63708 | 1.86981 | 1.63741 | ||
| 579 | 2011.06.02 13:30 | modify | 201 | 0.02 | 1.63942 | 1.86981 | 1.63741 | ||
| 580 | 2011.06.02 13:30 | modify | 202 | 0.04 | 1.64075 | 1.86981 | 1.63741 | ||
| 581 | 2011.06.02 13:33 | buy | 203 | 0.07 | 1.63977 | 0.00000 | 0.00000 | ||
| 582 | 2011.06.02 13:33 | close by | 202 | 0.04 | 1.63977 | 1.86981 | 1.63741 | 3.76 | 10246.72 |
| 583 | 2011.06.02 13:33 | close by | 203 | 0.00 | 1.63977 | 0.00000 | 0.00000 | 0.00 | 10246.72 |
| 584 | 2011.06.02 13:33 | buy | 204 | 0.03 | 1.63977 | 0.00000 | 0.00000 | ||
| 585 | 2011.06.02 13:33 | close by | 201 | 0.02 | 1.63977 | 1.86981 | 1.63741 | -0.78 | 10245.94 |
| 586 | 2011.06.02 13:33 | close by | 204 | 0.00 | 1.63977 | 0.00000 | 0.00000 | 0.00 | 10245.94 |
| 587 | 2011.06.02 13:33 | buy | 205 | 0.01 | 1.63977 | 0.00000 | 0.00000 | ||
| 588 | 2011.06.02 13:33 | close by | 200 | 0.01 | 1.63977 | 1.86981 | 1.63741 | -2.73 | 10243.21 |
| 589 | 2011.06.02 13:33 | close by | 205 | 0.00 | 1.63977 | 0.00000 | 0.00000 | 0.00 | 10243.21 |
| 590 | 2011.06.03 22:00 | buy | 206 | 0.01 | 1.64173 | 1.41172 | 1.64412 | ||
| 591 | 2011.06.06 00:08 | buy | 207 | 0.02 | 1.64112 | 1.41112 | 1.64352 | ||
| 592 | 2011.06.06 00:08 | modify | 206 | 0.01 | 1.64173 | 1.41138 | 1.64378 | ||
| 593 | 2011.06.06 00:08 | modify | 207 | 0.02 | 1.64112 | 1.41138 | 1.64378 | ||
| 594 | 2011.06.06 00:32 | close | 207 | 0.02 | 1.64141 | 1.41138 | 1.64378 | 0.50 | 10243.71 |
| 595 | 2011.06.06 00:32 | close | 206 | 0.01 | 1.64141 | 1.41138 | 1.64378 | -0.40 | 10243.31 |
| 596 | 2011.06.06 04:30 | buy | 208 | 0.01 | 1.64289 | 1.41289 | 1.64529 | ||
| 597 | 2011.06.06 08:14 | buy | 209 | 0.02 | 1.64239 | 1.41239 | 1.64479 | ||
| 598 | 2011.06.06 08:14 | modify | 208 | 0.01 | 1.64289 | 1.41260 | 1.64500 | ||
| 599 | 2011.06.06 08:14 | modify | 209 | 0.02 | 1.64239 | 1.41260 | 1.64500 | ||
| 600 | 2011.06.06 10:00 | close | 209 | 0.02 | 1.64419 | 1.41260 | 1.64500 | 3.52 | 10246.83 |
| 601 | 2011.06.06 10:00 | close | 208 | 0.01 | 1.64414 | 1.41260 | 1.64500 | 1.21 | 10248.04 |
| 602 | 2011.06.06 13:00 | buy | 210 | 0.01 | 1.64034 | 1.41032 | 1.64272 | ||
| 603 | 2011.06.06 13:33 | close | 210 | 0.01 | 1.64038 | 1.41032 | 1.64272 | 0.00 | 10248.04 |
| 604 | 2011.06.07 20:00 | buy | 211 | 0.01 | 1.64341 | 1.41341 | 1.64581 | ||
| 605 | 2011.06.07 21:30 | close | 211 | 0.01 | 1.64521 | 1.41341 | 1.64581 | 1.76 | 10249.80 |
| 606 | 2011.06.07 23:00 | buy | 212 | 0.01 | 1.64404 | 1.41406 | 1.64646 | ||
| 607 | 2011.06.08 01:30 | close | 212 | 0.01 | 1.64433 | 1.41406 | 1.64646 | 0.21 | 10250.01 |
| 608 | 2011.06.14 12:00 | buy | 213 | 0.01 | 1.63869 | 1.40869 | 1.64109 | ||
| 609 | 2011.06.14 12:51 | buy | 214 | 0.02 | 1.63819 | 1.40819 | 1.64059 | ||
| 610 | 2011.06.14 12:51 | modify | 213 | 0.01 | 1.63869 | 1.40840 | 1.64080 | ||
| 611 | 2011.06.14 12:51 | modify | 214 | 0.02 | 1.63819 | 1.40840 | 1.64080 | ||
| 612 | 2011.06.14 13:44 | t/p | 213 | 0.01 | 1.64082 | 1.40840 | 1.64080 | 2.09 | 10252.10 |
| 613 | 2011.06.14 13:44 | t/p | 214 | 0.02 | 1.64083 | 1.40840 | 1.64080 | 5.20 | 10257.30 |
| 614 | 2011.06.14 14:30 | buy | 215 | 0.01 | 1.63877 | 1.40877 | 1.64117 | ||
| 615 | 2011.06.14 15:24 | t/p | 215 | 0.01 | 1.64143 | 1.40877 | 1.64117 | 2.62 | 10259.92 |
| 616 | 2011.06.14 18:00 | buy | 216 | 0.01 | 1.63896 | 1.40896 | 1.64136 | ||
| 617 | 2011.06.14 18:30 | buy | 217 | 0.02 | 1.63791 | 1.40791 | 1.64031 | ||
| 618 | 2011.06.14 18:30 | modify | 216 | 0.01 | 1.63896 | 1.40831 | 1.64071 | ||
| 619 | 2011.06.14 18:30 | modify | 217 | 0.02 | 1.63791 | 1.40831 | 1.64071 | ||
| 620 | 2011.06.14 22:37 | buy | 218 | 0.04 | 1.63688 | 1.40688 | 1.63928 | ||
| 621 | 2011.06.14 22:37 | modify | 216 | 0.01 | 1.63896 | 1.40751 | 1.63991 | ||
| 622 | 2011.06.14 22:37 | modify | 217 | 0.02 | 1.63791 | 1.40751 | 1.63991 | ||
| 623 | 2011.06.14 22:37 | modify | 218 | 0.04 | 1.63688 | 1.40751 | 1.63991 | ||
| 624 | 2011.06.14 23:01 | sell | 219 | 0.07 | 1.63752 | 0.00000 | 0.00000 | ||
| 625 | 2011.06.14 23:01 | close by | 218 | 0.04 | 1.63752 | 1.40751 | 1.63991 | 2.40 | 10262.32 |
| 626 | 2011.06.14 23:01 | close by | 219 | 0.00 | 1.63752 | 0.00000 | 0.00000 | 0.00 | 10262.32 |
| 627 | 2011.06.14 23:01 | sell | 220 | 0.03 | 1.63752 | 0.00000 | 0.00000 | ||
| 628 | 2011.06.14 23:01 | close by | 217 | 0.02 | 1.63752 | 1.40751 | 1.63991 | -0.86 | 10261.46 |
| 629 | 2011.06.14 23:01 | close by | 220 | 0.00 | 1.63752 | 0.00000 | 0.00000 | 0.00 | 10261.46 |
| 630 | 2011.06.14 23:01 | sell | 221 | 0.01 | 1.63752 | 0.00000 | 0.00000 | ||
| 631 | 2011.06.14 23:01 | close by | 216 | 0.01 | 1.63752 | 1.40751 | 1.63991 | -1.48 | 10259.98 |
| 632 | 2011.06.14 23:01 | close by | 221 | 0.00 | 1.63752 | 0.00000 | 0.00000 | 0.00 | 10259.98 |
| 633 | 2011.06.14 23:30 | buy | 222 | 0.01 | 1.63641 | 1.40641 | 1.63881 | ||
| 634 | 2011.06.15 04:02 | buy | 223 | 0.02 | 1.63572 | 1.40572 | 1.63812 | ||
| 635 | 2011.06.15 04:02 | modify | 222 | 0.01 | 1.63641 | 1.40600 | 1.63840 | ||
| 636 | 2011.06.15 04:02 | modify | 223 | 0.02 | 1.63572 | 1.40600 | 1.63840 | ||
| 637 | 2011.06.15 05:00 | close | 223 | 0.02 | 1.63654 | 1.40600 | 1.63840 | 1.56 | 10261.54 |
| 638 | 2011.06.15 05:00 | close | 222 | 0.01 | 1.63656 | 1.40600 | 1.63840 | 0.07 | 10261.61 |
| 639 | 2011.06.15 23:30 | sell | 224 | 0.01 | 1.61882 | 1.84882 | 1.61642 | ||
| 640 | 2011.06.16 00:15 | close | 224 | 0.01 | 1.61855 | 1.84882 | 1.61642 | 0.16 | 10261.77 |
| 641 | 2011.06.16 03:30 | sell | 225 | 0.01 | 1.62071 | 1.85071 | 1.61831 | ||
| 642 | 2011.06.16 04:14 | sell | 226 | 0.02 | 1.62129 | 1.85129 | 1.61889 | ||
| 643 | 2011.06.16 04:14 | modify | 225 | 0.01 | 1.62071 | 1.85108 | 1.61868 | ||
| 644 | 2011.06.16 04:14 | modify | 226 | 0.02 | 1.62129 | 1.85108 | 1.61868 | ||
| 645 | 2011.06.16 05:30 | close | 226 | 0.02 | 1.62060 | 1.85108 | 1.61868 | 1.30 | 10263.07 |
| 646 | 2011.06.16 05:30 | close | 225 | 0.01 | 1.62060 | 1.85108 | 1.61868 | 0.07 | 10263.14 |
| 647 | 2011.06.20 22:00 | buy | 227 | 0.01 | 1.61831 | 1.38831 | 1.62071 | ||
| 648 | 2011.06.20 23:00 | close | 227 | 0.01 | 1.61997 | 1.38831 | 1.62071 | 1.62 | 10264.76 |
| 649 | 2011.06.23 22:00 | sell | 228 | 0.01 | 1.59982 | 1.82984 | 1.59744 | ||
| 650 | 2011.06.23 22:51 | sell | 229 | 0.02 | 1.60036 | 1.83036 | 1.59796 | ||
| 651 | 2011.06.23 22:51 | modify | 228 | 0.01 | 1.59982 | 1.83014 | 1.59774 | ||
| 652 | 2011.06.23 22:51 | modify | 229 | 0.02 | 1.60036 | 1.83014 | 1.59774 | ||
| 653 | 2011.06.24 00:33 | sell | 230 | 0.04 | 1.60153 | 1.83153 | 1.59913 | ||
| 654 | 2011.06.24 00:33 | modify | 228 | 0.01 | 1.59982 | 1.83090 | 1.59850 | ||
| 655 | 2011.06.24 00:33 | modify | 229 | 0.02 | 1.60036 | 1.83090 | 1.59850 | ||
| 656 | 2011.06.24 00:33 | modify | 230 | 0.04 | 1.60153 | 1.83090 | 1.59850 | ||
| 657 | 2011.06.24 09:30 | buy | 231 | 0.07 | 1.60003 | 0.00000 | 0.00000 | ||
| 658 | 2011.06.24 09:30 | close by | 230 | 0.04 | 1.60003 | 1.83090 | 1.59850 | 5.84 | 10270.60 |
| 659 | 2011.06.24 09:30 | close by | 231 | 0.00 | 1.60003 | 0.00000 | 0.00000 | 0.00 | 10270.60 |
| 660 | 2011.06.24 09:30 | buy | 232 | 0.03 | 1.60003 | 0.00000 | 0.00000 | ||
| 661 | 2011.06.24 09:30 | close by | 229 | 0.02 | 1.60003 | 1.83090 | 1.59850 | 0.53 | 10271.13 |
| 662 | 2011.06.24 09:30 | close by | 232 | 0.00 | 1.60003 | 0.00000 | 0.00000 | 0.00 | 10271.13 |
| 663 | 2011.06.24 09:30 | buy | 233 | 0.01 | 1.60003 | 0.00000 | 0.00000 | ||
| 664 | 2011.06.24 09:30 | close by | 228 | 0.01 | 1.60003 | 1.83090 | 1.59850 | -0.27 | 10270.85 |
| 665 | 2011.06.24 09:30 | close by | 233 | 0.00 | 1.60003 | 0.00000 | 0.00000 | 0.00 | 10270.85 |
| 666 | 2011.06.28 19:30 | buy | 234 | 0.01 | 1.60023 | 1.37023 | 1.60263 | ||
| 667 | 2011.06.28 20:03 | buy | 235 | 0.02 | 1.59972 | 1.36972 | 1.60212 | ||
| 668 | 2011.06.28 20:03 | modify | 234 | 0.01 | 1.60023 | 1.36993 | 1.60233 | ||
| 669 | 2011.06.28 20:03 | modify | 235 | 0.02 | 1.59972 | 1.36993 | 1.60233 | ||
| 670 | 2011.06.28 20:30 | buy | 236 | 0.04 | 1.59838 | 1.36838 | 1.60078 | ||
| 671 | 2011.06.28 20:30 | modify | 234 | 0.01 | 1.60023 | 1.36907 | 1.60147 | ||
| 672 | 2011.06.28 20:30 | modify | 235 | 0.02 | 1.59972 | 1.36907 | 1.60147 | ||
| 673 | 2011.06.28 20:30 | modify | 236 | 0.04 | 1.59838 | 1.36907 | 1.60147 | ||
| 674 | 2011.06.28 20:56 | sell | 237 | 0.07 | 1.59912 | 0.00000 | 0.00000 | ||
| 675 | 2011.06.28 20:56 | close by | 236 | 0.04 | 1.59912 | 1.36907 | 1.60147 | 2.80 | 10273.65 |
| 676 | 2011.06.28 20:56 | close by | 237 | 0.00 | 1.59912 | 0.00000 | 0.00000 | 0.00 | 10273.65 |
| 677 | 2011.06.28 20:56 | sell | 238 | 0.03 | 1.59912 | 0.00000 | 0.00000 | ||
| 678 | 2011.06.28 20:56 | close by | 235 | 0.02 | 1.59912 | 1.36907 | 1.60147 | -1.28 | 10272.37 |
| 679 | 2011.06.28 20:56 | close by | 238 | 0.00 | 1.59912 | 0.00000 | 0.00000 | 0.00 | 10272.37 |
| 680 | 2011.06.28 20:56 | sell | 239 | 0.01 | 1.59912 | 0.00000 | 0.00000 | ||
| 681 | 2011.06.28 20:56 | close by | 234 | 0.01 | 1.59912 | 1.36907 | 1.60147 | -1.15 | 10271.22 |
| 682 | 2011.06.28 20:56 | close by | 239 | 0.00 | 1.59912 | 0.00000 | 0.00000 | 0.00 | 10271.22 |
| 683 | 2011.06.28 22:00 | buy | 240 | 0.01 | 1.59896 | 1.36896 | 1.60136 | ||
| 684 | 2011.06.29 01:30 | close | 240 | 0.01 | 1.59988 | 1.36896 | 1.60136 | 0.84 | 10272.06 |
| 685 | 2011.06.30 11:00 | buy | 241 | 0.01 | 1.60752 | 1.37752 | 1.60992 | ||
| 686 | 2011.06.30 11:30 | buy | 242 | 0.02 | 1.60139 | 1.37139 | 1.60379 | ||
| 687 | 2011.06.30 11:30 | modify | 241 | 0.01 | 1.60752 | 1.37347 | 1.60587 | ||
| 688 | 2011.06.30 11:30 | modify | 242 | 0.02 | 1.60139 | 1.37347 | 1.60587 | ||
| 689 | 2011.06.30 12:11 | buy | 243 | 0.04 | 1.60017 | 1.37017 | 1.60257 | ||
| 690 | 2011.06.30 12:11 | modify | 241 | 0.01 | 1.60752 | 1.37161 | 1.60401 | ||
| 691 | 2011.06.30 12:11 | modify | 242 | 0.02 | 1.60139 | 1.37161 | 1.60401 | ||
| 692 | 2011.06.30 12:11 | modify | 243 | 0.04 | 1.60017 | 1.37161 | 1.60401 | ||
| 693 | 2011.06.30 12:30 | buy | 244 | 0.08 | 1.59808 | 1.36808 | 1.60048 | ||
| 694 | 2011.06.30 12:30 | modify | 241 | 0.01 | 1.60752 | 1.36975 | 1.60215 | ||
| 695 | 2011.06.30 12:30 | modify | 242 | 0.02 | 1.60139 | 1.36975 | 1.60215 | ||
| 696 | 2011.06.30 12:30 | modify | 243 | 0.04 | 1.60017 | 1.36975 | 1.60215 | ||
| 697 | 2011.06.30 12:30 | modify | 244 | 0.08 | 1.59808 | 1.36975 | 1.60215 | ||
| 698 | 2011.06.30 13:30 | sell | 245 | 0.15 | 1.60033 | 0.00000 | 0.00000 | ||
| 699 | 2011.06.30 13:30 | close by | 244 | 0.08 | 1.60033 | 1.36975 | 1.60215 | 17.68 | 10289.74 |
| 700 | 2011.06.30 13:30 | close by | 245 | 0.00 | 1.60033 | 0.00000 | 0.00000 | 0.00 | 10289.74 |
| 701 | 2011.06.30 13:30 | sell | 246 | 0.07 | 1.60033 | 0.00000 | 0.00000 | ||
| 702 | 2011.06.30 13:30 | close by | 243 | 0.04 | 1.60033 | 1.36975 | 1.60215 | 0.48 | 10290.22 |
| 703 | 2011.06.30 13:30 | close by | 246 | 0.00 | 1.60033 | 0.00000 | 0.00000 | 0.00 | 10290.22 |
| 704 | 2011.06.30 13:30 | sell | 247 | 0.03 | 1.60033 | 0.00000 | 0.00000 | ||
| 705 | 2011.06.30 13:30 | close by | 242 | 0.02 | 1.60033 | 1.36975 | 1.60215 | -2.20 | 10288.02 |
| 706 | 2011.06.30 13:30 | close by | 247 | 0.00 | 1.60033 | 0.00000 | 0.00000 | 0.00 | 10288.02 |
| 707 | 2011.06.30 13:30 | sell | 248 | 0.01 | 1.60033 | 0.00000 | 0.00000 | ||
| 708 | 2011.06.30 13:30 | close by | 241 | 0.01 | 1.60033 | 1.36975 | 1.60215 | -7.23 | 10280.79 |
| 709 | 2011.06.30 13:30 | close by | 248 | 0.00 | 1.60033 | 0.00000 | 0.00000 | 0.00 | 10280.79 |
| 710 | 2011.06.30 22:30 | buy | 249 | 0.01 | 1.60631 | 1.37631 | 1.60871 | ||
| 711 | 2011.06.30 23:00 | buy | 250 | 0.02 | 1.60490 | 1.37490 | 1.60730 | ||
| 712 | 2011.06.30 23:00 | modify | 249 | 0.01 | 1.60631 | 1.37541 | 1.60781 | ||
| 713 | 2011.06.30 23:00 | modify | 250 | 0.02 | 1.60490 | 1.37541 | 1.60781 | ||
| 714 | 2011.07.01 02:18 | buy | 251 | 0.04 | 1.60386 | 1.37386 | 1.60626 | ||
| 715 | 2011.07.01 02:18 | modify | 249 | 0.01 | 1.60631 | 1.37457 | 1.60697 | ||
| 716 | 2011.07.01 02:18 | modify | 250 | 0.02 | 1.60490 | 1.37457 | 1.60697 | ||
| 717 | 2011.07.01 02:18 | modify | 251 | 0.04 | 1.60386 | 1.37457 | 1.60697 | ||
| 718 | 2011.07.01 02:34 | buy | 252 | 0.08 | 1.60192 | 1.37192 | 1.60432 | ||
| 719 | 2011.07.01 02:34 | modify | 249 | 0.01 | 1.60631 | 1.37318 | 1.60558 | ||
| 720 | 2011.07.01 02:34 | modify | 250 | 0.02 | 1.60490 | 1.37318 | 1.60558 | ||
| 721 | 2011.07.01 02:34 | modify | 251 | 0.04 | 1.60386 | 1.37318 | 1.60558 | ||
| 722 | 2011.07.01 02:34 | modify | 252 | 0.08 | 1.60192 | 1.37318 | 1.60558 | ||
| 723 | 2011.07.01 04:50 | sell | 253 | 0.15 | 1.60329 | 0.00000 | 0.00000 | ||
| 724 | 2011.07.01 04:50 | close by | 252 | 0.08 | 1.60329 | 1.37318 | 1.60558 | 10.64 | 10291.43 |
| 725 | 2011.07.01 04:50 | close by | 253 | 0.00 | 1.60329 | 0.00000 | 0.00000 | 0.00 | 10291.43 |
| 726 | 2011.07.01 04:50 | sell | 254 | 0.07 | 1.60329 | 0.00000 | 0.00000 | ||
| 727 | 2011.07.01 04:50 | close by | 251 | 0.04 | 1.60329 | 1.37318 | 1.60558 | -2.44 | 10288.99 |
| 728 | 2011.07.01 04:50 | close by | 254 | 0.00 | 1.60329 | 0.00000 | 0.00000 | 0.00 | 10288.99 |
| 729 | 2011.07.01 04:50 | sell | 255 | 0.03 | 1.60329 | 0.00000 | 0.00000 | ||
| 730 | 2011.07.01 04:50 | close by | 250 | 0.02 | 1.60329 | 1.37318 | 1.60558 | -3.38 | 10285.61 |
| 731 | 2011.07.01 04:50 | close by | 255 | 0.00 | 1.60329 | 0.00000 | 0.00000 | 0.00 | 10285.61 |
| 732 | 2011.07.01 04:50 | sell | 256 | 0.01 | 1.60329 | 0.00000 | 0.00000 | ||
| 733 | 2011.07.01 04:50 | close by | 249 | 0.01 | 1.60329 | 1.37318 | 1.60558 | -3.10 | 10282.51 |
| 734 | 2011.07.01 04:50 | close by | 256 | 0.00 | 1.60329 | 0.00000 | 0.00000 | 0.00 | 10282.51 |
| 735 | 2011.07.13 17:00 | buy | 257 | 0.01 | 1.59441 | 1.36441 | 1.59681 | ||
| 736 | 2011.07.13 17:01 | t/p | 257 | 0.01 | 1.59683 | 1.36441 | 1.59681 | 2.38 | 10284.89 |
| 737 | 2011.07.14 07:00 | buy | 258 | 0.01 | 1.61419 | 1.38419 | 1.61659 | ||
| 738 | 2011.07.14 07:38 | close | 258 | 0.01 | 1.61425 | 1.38419 | 1.61659 | 0.02 | 10284.91 |
| 739 | 2011.07.14 12:30 | buy | 259 | 0.01 | 1.61234 | 1.38234 | 1.61474 | ||
| 740 | 2011.07.14 13:04 | buy | 260 | 0.02 | 1.61163 | 1.38163 | 1.61403 | ||
| 741 | 2011.07.14 13:04 | modify | 259 | 0.01 | 1.61234 | 1.38191 | 1.61431 | ||
| 742 | 2011.07.14 13:04 | modify | 260 | 0.02 | 1.61163 | 1.38191 | 1.61431 | ||
| 743 | 2011.07.14 13:07 | close | 260 | 0.02 | 1.61195 | 1.38191 | 1.61431 | 0.56 | 10285.47 |
| 744 | 2011.07.14 13:07 | close | 259 | 0.01 | 1.61193 | 1.38191 | 1.61431 | -0.45 | 10285.02 |
| 745 | 2011.07.18 22:00 | sell | 261 | 0.01 | 1.60463 | 1.83463 | 1.60223 | ||
| 746 | 2011.07.18 22:39 | sell | 262 | 0.02 | 1.60531 | 1.83531 | 1.60291 | ||
| 747 | 2011.07.18 22:39 | modify | 261 | 0.01 | 1.60463 | 1.83504 | 1.60264 | ||
| 748 | 2011.07.18 22:39 | modify | 262 | 0.02 | 1.60531 | 1.83504 | 1.60264 | ||
| 749 | 2011.07.19 02:10 | sell | 263 | 0.04 | 1.60656 | 1.83656 | 1.60416 | ||
| 750 | 2011.07.19 02:10 | modify | 261 | 0.01 | 1.60463 | 1.83588 | 1.60348 | ||
| 751 | 2011.07.19 02:10 | modify | 262 | 0.02 | 1.60531 | 1.83588 | 1.60348 | ||
| 752 | 2011.07.19 02:10 | modify | 263 | 0.04 | 1.60656 | 1.83588 | 1.60348 | ||
| 753 | 2011.07.19 08:10 | buy | 264 | 0.07 | 1.60582 | 0.00000 | 0.00000 | ||
| 754 | 2011.07.19 08:10 | close by | 263 | 0.04 | 1.60582 | 1.83588 | 1.60348 | 2.80 | 10287.82 |
| 755 | 2011.07.19 08:10 | close by | 264 | 0.00 | 1.60582 | 0.00000 | 0.00000 | 0.00 | 10287.82 |
| 756 | 2011.07.19 08:10 | buy | 265 | 0.03 | 1.60582 | 0.00000 | 0.00000 | ||
| 757 | 2011.07.19 08:10 | close by | 262 | 0.02 | 1.60582 | 1.83588 | 1.60348 | -1.15 | 10286.67 |
| 758 | 2011.07.19 08:10 | close by | 265 | 0.00 | 1.60582 | 0.00000 | 0.00000 | 0.00 | 10286.67 |
| 759 | 2011.07.19 08:10 | buy | 266 | 0.01 | 1.60582 | 0.00000 | 0.00000 | ||
| 760 | 2011.07.19 08:10 | close by | 261 | 0.01 | 1.60582 | 1.83588 | 1.60348 | -1.25 | 10285.41 |
| 761 | 2011.07.19 08:10 | close by | 266 | 0.00 | 1.60582 | 0.00000 | 0.00000 | 0.00 | 10285.41 |
| 762 | 2011.07.19 13:00 | buy | 267 | 0.01 | 1.61117 | 1.38117 | 1.61357 | ||
| 763 | 2011.07.19 15:46 | t/p | 267 | 0.01 | 1.61359 | 1.38117 | 1.61357 | 2.38 | 10287.79 |
| 764 | 2011.07.20 03:30 | buy | 268 | 0.01 | 1.61175 | 1.38176 | 1.61416 | ||
| 765 | 2011.07.20 04:01 | close | 268 | 0.01 | 1.61182 | 1.38176 | 1.61416 | 0.03 | 10287.82 |
| 766 | 2011.07.20 19:00 | buy | 269 | 0.01 | 1.61383 | 1.38383 | 1.61623 | ||
| 767 | 2011.07.20 20:00 | close | 269 | 0.01 | 1.61518 | 1.38383 | 1.61623 | 1.31 | 10289.13 |
| 768 | 2011.07.22 00:30 | buy | 270 | 0.01 | 1.63080 | 1.40080 | 1.63320 | ||
| 769 | 2011.07.22 03:00 | close | 270 | 0.01 | 1.63207 | 1.40080 | 1.63320 | 1.23 | 10290.36 |
| 770 | 2011.07.22 12:00 | buy | 271 | 0.01 | 1.62936 | 1.39936 | 1.63176 | ||
| 771 | 2011.07.22 12:00 | close | 271 | 0.01 | 1.62940 | 1.39936 | 1.63176 | 0.00 | 10290.36 |
| 772 | 2011.07.22 16:00 | buy | 272 | 0.01 | 1.62747 | 1.39747 | 1.62987 | ||
| 773 | 2011.07.22 16:46 | buy | 273 | 0.02 | 1.62694 | 1.39695 | 1.62935 | ||
| 774 | 2011.07.22 16:46 | modify | 272 | 0.01 | 1.62747 | 1.39713 | 1.62953 | ||
| 775 | 2011.07.22 16:46 | modify | 273 | 0.02 | 1.62694 | 1.39713 | 1.62953 | ||
| 776 | 2011.07.22 17:37 | t/p | 272 | 0.01 | 1.62951 | 1.39713 | 1.62953 | 2.00 | 10292.36 |
| 777 | 2011.07.22 17:37 | t/p | 273 | 0.02 | 1.62951 | 1.39713 | 1.62953 | 5.06 | 10297.42 |
| 778 | 2011.07.22 22:30 | buy | 274 | 0.01 | 1.63005 | 1.40005 | 1.63245 | ||
| 779 | 2011.07.22 23:04 | close | 274 | 0.01 | 1.63012 | 1.40005 | 1.63245 | 0.03 | 10297.45 |
| 780 | 2011.07.26 16:30 | buy | 275 | 0.01 | 1.63865 | 1.40865 | 1.64105 | ||
| 781 | 2011.07.26 17:07 | buy | 276 | 0.02 | 1.63790 | 1.40790 | 1.64030 | ||
| 782 | 2011.07.26 17:07 | modify | 275 | 0.01 | 1.63865 | 1.40818 | 1.64058 | ||
| 783 | 2011.07.26 17:07 | modify | 276 | 0.02 | 1.63790 | 1.40818 | 1.64058 | ||
| 784 | 2011.07.26 17:17 | close | 276 | 0.02 | 1.63824 | 1.40818 | 1.64058 | 0.60 | 10298.05 |
| 785 | 2011.07.26 17:17 | close | 275 | 0.01 | 1.63824 | 1.40818 | 1.64058 | -0.45 | 10297.60 |
| 786 | 2011.07.29 20:00 | buy | 277 | 0.01 | 1.64338 | 1.41338 | 1.64578 | ||
| 787 | 2011.07.29 21:30 | close | 277 | 0.01 | 1.64400 | 1.41338 | 1.64578 | 0.58 | 10298.18 |
| 788 | 2011.08.01 00:30 | buy | 278 | 0.01 | 1.63990 | 1.40990 | 1.64230 | ||
| 789 | 2011.08.01 01:05 | buy | 279 | 0.02 | 1.63917 | 1.40918 | 1.64158 | ||
| 790 | 2011.08.01 01:05 | modify | 278 | 0.01 | 1.63990 | 1.40938 | 1.64178 | ||
| 791 | 2011.08.01 01:05 | modify | 279 | 0.02 | 1.63917 | 1.40938 | 1.64178 | ||
| 792 | 2011.08.01 02:00 | close | 279 | 0.02 | 1.64090 | 1.40938 | 1.64178 | 3.38 | 10301.56 |
| 793 | 2011.08.01 02:00 | close | 278 | 0.01 | 1.64090 | 1.40938 | 1.64178 | 0.96 | 10302.52 |
| 794 | 2011.08.01 05:00 | buy | 280 | 0.01 | 1.64469 | 1.41469 | 1.64709 | ||
| 795 | 2011.08.01 06:26 | buy | 281 | 0.02 | 1.64408 | 1.41408 | 1.64648 | ||
| 796 | 2011.08.01 06:26 | modify | 280 | 0.01 | 1.64469 | 1.41432 | 1.64672 | ||
| 797 | 2011.08.01 06:26 | modify | 281 | 0.02 | 1.64408 | 1.41432 | 1.64672 | ||
| 798 | 2011.08.01 07:00 | close | 281 | 0.02 | 1.64471 | 1.41432 | 1.64672 | 1.18 | 10303.70 |
| 799 | 2011.08.01 07:00 | close | 280 | 0.01 | 1.64471 | 1.41432 | 1.64672 | -0.02 | 10303.68 |
| 800 | 2011.08.01 22:00 | sell | 282 | 0.01 | 1.63021 | 1.86022 | 1.62782 | ||
| 801 | 2011.08.01 22:49 | sell | 283 | 0.02 | 1.63071 | 1.86071 | 1.62831 | ||
| 802 | 2011.08.01 22:49 | modify | 282 | 0.01 | 1.63021 | 1.86050 | 1.62810 | ||
| 803 | 2011.08.01 22:49 | modify | 283 | 0.02 | 1.63071 | 1.86050 | 1.62810 | ||
| 804 | 2011.08.01 23:30 | close | 283 | 0.02 | 1.62978 | 1.86050 | 1.62810 | 1.78 | 10305.46 |
| 805 | 2011.08.01 23:30 | close | 282 | 0.01 | 1.62978 | 1.86050 | 1.62810 | 0.39 | 10305.85 |
| 806 | 2011.08.02 17:00 | sell | 284 | 0.01 | 1.62890 | 1.85888 | 1.62648 | ||
| 807 | 2011.08.02 18:00 | sell | 285 | 0.02 | 1.62966 | 1.85968 | 1.62728 | ||
| 808 | 2011.08.02 18:00 | modify | 284 | 0.01 | 1.62890 | 1.85936 | 1.62696 | ||
| 809 | 2011.08.02 18:00 | modify | 285 | 0.02 | 1.62966 | 1.85936 | 1.62696 | ||
| 810 | 2011.08.02 18:00 | close | 285 | 0.02 | 1.62936 | 1.85936 | 1.62696 | 0.52 | 10306.37 |
| 811 | 2011.08.02 18:00 | close | 284 | 0.01 | 1.62936 | 1.85936 | 1.62696 | -0.50 | 10305.87 |
| 812 | 2011.08.05 12:00 | sell | 286 | 0.01 | 1.62904 | 1.85903 | 1.62663 | ||
| 813 | 2011.08.05 12:38 | t/p | 286 | 0.01 | 1.62660 | 1.85903 | 1.62663 | 2.40 | 10308.27 |
| 814 | 2011.08.08 06:00 | buy | 287 | 0.01 | 1.64099 | 1.41104 | 1.64344 | ||
| 815 | 2011.08.08 06:30 | close | 287 | 0.01 | 1.64186 | 1.41104 | 1.64344 | 0.83 | 10309.10 |
| 816 | 2011.08.08 11:00 | buy | 288 | 0.01 | 1.64281 | 1.41281 | 1.64521 | ||
| 817 | 2011.08.08 11:30 | buy | 289 | 0.02 | 1.64203 | 1.41203 | 1.64443 | ||
| 818 | 2011.08.08 11:30 | modify | 288 | 0.01 | 1.64281 | 1.41233 | 1.64473 | ||
| 819 | 2011.08.08 11:30 | modify | 289 | 0.02 | 1.64203 | 1.41233 | 1.64473 | ||
| 820 | 2011.08.08 11:34 | close | 289 | 0.02 | 1.64233 | 1.41233 | 1.64473 | 0.52 | 10309.62 |
| 821 | 2011.08.08 11:34 | close | 288 | 0.01 | 1.64233 | 1.41233 | 1.64473 | -0.52 | 10309.10 |
| 822 | 2011.08.08 15:00 | buy | 290 | 0.01 | 1.63759 | 1.40759 | 1.63999 | ||
| 823 | 2011.08.08 15:30 | buy | 291 | 0.02 | 1.63606 | 1.40606 | 1.63846 | ||
| 824 | 2011.08.08 15:30 | modify | 290 | 0.01 | 1.63759 | 1.40661 | 1.63901 | ||
| 825 | 2011.08.08 15:30 | modify | 291 | 0.02 | 1.63606 | 1.40661 | 1.63901 | ||
| 826 | 2011.08.08 16:00 | buy | 292 | 0.04 | 1.63343 | 1.40352 | 1.63592 | ||
| 827 | 2011.08.08 16:00 | modify | 290 | 0.01 | 1.63759 | 1.40477 | 1.63717 | ||
| 828 | 2011.08.08 16:00 | modify | 291 | 0.02 | 1.63606 | 1.40477 | 1.63717 | ||
| 829 | 2011.08.08 16:00 | modify | 292 | 0.04 | 1.63343 | 1.40477 | 1.63717 | ||
| 830 | 2011.08.08 17:32 | buy | 293 | 0.08 | 1.63148 | 1.40148 | 1.63388 | ||
| 831 | 2011.08.08 17:32 | modify | 290 | 0.01 | 1.63759 | 1.40306 | 1.63546 | ||
| 832 | 2011.08.08 17:32 | modify | 291 | 0.02 | 1.63606 | 1.40306 | 1.63546 | ||
| 833 | 2011.08.08 17:32 | modify | 292 | 0.04 | 1.63343 | 1.40306 | 1.63546 | ||
| 834 | 2011.08.08 17:32 | modify | 293 | 0.08 | 1.63148 | 1.40306 | 1.63546 | ||
| 835 | 2011.08.08 18:06 | sell | 294 | 0.15 | 1.63311 | 0.00000 | 0.00000 | ||
| 836 | 2011.08.08 18:06 | close by | 293 | 0.08 | 1.63311 | 1.40306 | 1.63546 | 12.72 | 10321.82 |
| 837 | 2011.08.08 18:06 | close by | 294 | 0.00 | 1.63311 | 0.00000 | 0.00000 | 0.00 | 10321.82 |
| 838 | 2011.08.08 18:06 | sell | 295 | 0.07 | 1.63311 | 0.00000 | 0.00000 | ||
| 839 | 2011.08.08 18:06 | close by | 292 | 0.04 | 1.63311 | 1.40306 | 1.63546 | -1.44 | 10320.38 |
| 840 | 2011.08.08 18:06 | close by | 295 | 0.00 | 1.63311 | 0.00000 | 0.00000 | 0.00 | 10320.38 |
| 841 | 2011.08.08 18:06 | sell | 296 | 0.03 | 1.63311 | 0.00000 | 0.00000 | ||
| 842 | 2011.08.08 18:06 | close by | 291 | 0.02 | 1.63311 | 1.40306 | 1.63546 | -5.98 | 10314.40 |
| 843 | 2011.08.08 18:06 | close by | 296 | 0.00 | 1.63311 | 0.00000 | 0.00000 | 0.00 | 10314.40 |
| 844 | 2011.08.08 18:06 | sell | 297 | 0.01 | 1.63311 | 0.00000 | 0.00000 | ||
| 845 | 2011.08.08 18:06 | close by | 290 | 0.01 | 1.63311 | 1.40306 | 1.63546 | -4.52 | 10309.88 |
| 846 | 2011.08.08 18:06 | close by | 297 | 0.00 | 1.63311 | 0.00000 | 0.00000 | 0.00 | 10309.88 |
| 847 | 2011.08.11 03:30 | sell | 298 | 0.01 | 1.61358 | 1.84358 | 1.61118 | ||
| 848 | 2011.08.11 04:00 | sell | 299 | 0.02 | 1.61418 | 1.84418 | 1.61178 | ||
| 849 | 2011.08.11 04:00 | modify | 298 | 0.01 | 1.61358 | 1.84394 | 1.61154 | ||
| 850 | 2011.08.11 04:00 | modify | 299 | 0.02 | 1.61418 | 1.84394 | 1.61154 | ||
| 851 | 2011.08.11 04:30 | close | 299 | 0.02 | 1.61391 | 1.84394 | 1.61154 | 0.46 | 10310.34 |
| 852 | 2011.08.11 04:30 | close | 298 | 0.01 | 1.61396 | 1.84394 | 1.61154 | -0.42 | 10309.92 |
| 853 | 2011.08.11 14:00 | sell | 300 | 0.01 | 1.61663 | 1.84658 | 1.61418 | ||
| 854 | 2011.08.11 14:38 | t/p | 300 | 0.01 | 1.61408 | 1.84658 | 1.61418 | 2.51 | 10312.43 |
| 855 | 2011.08.12 02:00 | buy | 301 | 0.01 | 1.62277 | 1.39277 | 1.62517 | ||
| 856 | 2011.08.12 03:15 | buy | 302 | 0.02 | 1.62221 | 1.39221 | 1.62461 | ||
| 857 | 2011.08.12 03:15 | modify | 301 | 0.01 | 1.62277 | 1.39244 | 1.62484 | ||
| 858 | 2011.08.12 03:15 | modify | 302 | 0.02 | 1.62221 | 1.39244 | 1.62484 | ||
| 859 | 2011.08.12 04:13 | buy | 303 | 0.04 | 1.62120 | 1.39120 | 1.62360 | ||
| 860 | 2011.08.12 04:13 | modify | 301 | 0.01 | 1.62277 | 1.39175 | 1.62415 | ||
| 861 | 2011.08.12 04:13 | modify | 302 | 0.02 | 1.62221 | 1.39175 | 1.62415 | ||
| 862 | 2011.08.12 04:13 | modify | 303 | 0.04 | 1.62120 | 1.39175 | 1.62415 | ||
| 863 | 2011.08.12 05:11 | sell | 304 | 0.07 | 1.62176 | 0.00000 | 0.00000 | ||
| 864 | 2011.08.12 05:11 | close by | 303 | 0.04 | 1.62176 | 1.39175 | 1.62415 | 2.08 | 10314.51 |
| 865 | 2011.08.12 05:11 | close by | 304 | 0.00 | 1.62176 | 0.00000 | 0.00000 | 0.00 | 10314.51 |
| 866 | 2011.08.12 05:11 | sell | 305 | 0.03 | 1.62176 | 0.00000 | 0.00000 | ||
| 867 | 2011.08.12 05:11 | close by | 302 | 0.02 | 1.62176 | 1.39175 | 1.62415 | -0.98 | 10313.53 |
| 868 | 2011.08.12 05:11 | close by | 305 | 0.00 | 1.62176 | 0.00000 | 0.00000 | 0.00 | 10313.53 |
| 869 | 2011.08.12 05:11 | sell | 306 | 0.01 | 1.62176 | 0.00000 | 0.00000 | ||
| 870 | 2011.08.12 05:11 | close by | 301 | 0.01 | 1.62176 | 1.39175 | 1.62415 | -1.05 | 10312.48 |
| 871 | 2011.08.12 05:11 | close by | 306 | 0.00 | 1.62176 | 0.00000 | 0.00000 | 0.00 | 10312.48 |
| 872 | 2011.08.15 10:30 | buy | 307 | 0.01 | 1.62746 | 1.39747 | 1.62987 | ||
| 873 | 2011.08.15 10:34 | close | 307 | 0.01 | 1.62752 | 1.39747 | 1.62987 | 0.02 | 10312.50 |
| 874 | 2011.08.16 02:30 | buy | 308 | 0.01 | 1.63770 | 1.40770 | 1.64010 | ||
| 875 | 2011.08.16 03:06 | buy | 309 | 0.02 | 1.63702 | 1.40702 | 1.63942 | ||
| 876 | 2011.08.16 03:06 | modify | 308 | 0.01 | 1.63770 | 1.40729 | 1.63969 | ||
| 877 | 2011.08.16 03:06 | modify | 309 | 0.02 | 1.63702 | 1.40729 | 1.63969 | ||
| 878 | 2011.08.16 04:12 | buy | 310 | 0.04 | 1.63594 | 1.40594 | 1.63834 | ||
| 879 | 2011.08.16 04:12 | modify | 308 | 0.01 | 1.63770 | 1.40654 | 1.63894 | ||
| 880 | 2011.08.16 04:12 | modify | 309 | 0.02 | 1.63702 | 1.40654 | 1.63894 | ||
| 881 | 2011.08.16 04:12 | modify | 310 | 0.04 | 1.63594 | 1.40654 | 1.63894 | ||
| 882 | 2011.08.16 05:30 | sell | 311 | 0.07 | 1.63713 | 0.00000 | 0.00000 | ||
| 883 | 2011.08.16 05:30 | close by | 310 | 0.04 | 1.63713 | 1.40654 | 1.63894 | 4.60 | 10317.10 |
| 884 | 2011.08.16 05:30 | close by | 311 | 0.00 | 1.63713 | 0.00000 | 0.00000 | 0.00 | 10317.10 |
| 885 | 2011.08.16 05:30 | sell | 312 | 0.03 | 1.63713 | 0.00000 | 0.00000 | ||
| 886 | 2011.08.16 05:30 | close by | 309 | 0.02 | 1.63713 | 1.40654 | 1.63894 | 0.14 | 10317.24 |
| 887 | 2011.08.16 05:30 | close by | 312 | 0.00 | 1.63713 | 0.00000 | 0.00000 | 0.00 | 10317.24 |
| 888 | 2011.08.16 05:30 | sell | 313 | 0.01 | 1.63713 | 0.00000 | 0.00000 | ||
| 889 | 2011.08.16 05:30 | close by | 308 | 0.01 | 1.63713 | 1.40654 | 1.63894 | -0.61 | 10316.63 |
| 890 | 2011.08.16 05:30 | close by | 313 | 0.00 | 1.63713 | 0.00000 | 0.00000 | 0.00 | 10316.63 |
| 891 | 2011.08.16 19:30 | buy | 314 | 0.01 | 1.64049 | 1.41049 | 1.64289 | ||
| 892 | 2011.08.16 19:40 | t/p | 314 | 0.01 | 1.64291 | 1.41049 | 1.64289 | 2.38 | 10319.01 |
| 893 | 2011.08.16 22:00 | buy | 315 | 0.01 | 1.64562 | 1.41562 | 1.64802 | ||
| 894 | 2011.08.16 22:30 | close | 315 | 0.01 | 1.64643 | 1.41562 | 1.64802 | 0.77 | 10319.78 |
| 895 | 2011.08.17 02:00 | buy | 316 | 0.01 | 1.64390 | 1.41390 | 1.64630 | ||
| 896 | 2011.08.17 03:08 | buy | 317 | 0.02 | 1.64320 | 1.41320 | 1.64560 | ||
| 897 | 2011.08.17 03:08 | modify | 316 | 0.01 | 1.64390 | 1.41347 | 1.64587 | ||
| 898 | 2011.08.17 03:08 | modify | 317 | 0.02 | 1.64320 | 1.41347 | 1.64587 | ||
| 899 | 2011.08.17 04:18 | buy | 318 | 0.04 | 1.64195 | 1.41195 | 1.64435 | ||
| 900 | 2011.08.17 04:18 | modify | 316 | 0.01 | 1.64390 | 1.41263 | 1.64503 | ||
| 901 | 2011.08.17 04:18 | modify | 317 | 0.02 | 1.64320 | 1.41263 | 1.64503 | ||
| 902 | 2011.08.17 04:18 | modify | 318 | 0.04 | 1.64195 | 1.41263 | 1.64503 | ||
| 903 | 2011.08.17 05:41 | sell | 319 | 0.07 | 1.64270 | 0.00000 | 0.00000 | ||
| 904 | 2011.08.17 05:41 | close by | 318 | 0.04 | 1.64270 | 1.41263 | 1.64503 | 2.84 | 10322.62 |
| 905 | 2011.08.17 05:41 | close by | 319 | 0.00 | 1.64270 | 0.00000 | 0.00000 | 0.00 | 10322.62 |
| 906 | 2011.08.17 05:41 | sell | 320 | 0.03 | 1.64270 | 0.00000 | 0.00000 | ||
| 907 | 2011.08.17 05:41 | close by | 317 | 0.02 | 1.64270 | 1.41263 | 1.64503 | -1.08 | 10321.54 |
| 908 | 2011.08.17 05:41 | close by | 320 | 0.00 | 1.64270 | 0.00000 | 0.00000 | 0.00 | 10321.54 |
| 909 | 2011.08.17 05:41 | sell | 321 | 0.01 | 1.64270 | 0.00000 | 0.00000 | ||
| 910 | 2011.08.17 05:41 | close by | 316 | 0.01 | 1.64270 | 1.41263 | 1.64503 | -1.24 | 10320.30 |
| 911 | 2011.08.17 05:41 | close by | 321 | 0.00 | 1.64270 | 0.00000 | 0.00000 | 0.00 | 10320.30 |
| 912 | 2011.08.17 20:00 | buy | 322 | 0.01 | 1.65576 | 1.42576 | 1.65816 | ||
| 913 | 2011.08.17 20:30 | buy | 323 | 0.02 | 1.65492 | 1.42492 | 1.65732 | ||
| 914 | 2011.08.17 20:30 | modify | 322 | 0.01 | 1.65576 | 1.42524 | 1.65764 | ||
| 915 | 2011.08.17 20:30 | modify | 323 | 0.02 | 1.65492 | 1.42524 | 1.65764 | ||
| 916 | 2011.08.18 00:52 | buy | 324 | 0.04 | 1.65389 | 1.42389 | 1.65629 | ||
| 917 | 2011.08.18 00:52 | modify | 322 | 0.01 | 1.65576 | 1.42455 | 1.65695 | ||
| 918 | 2011.08.18 00:52 | modify | 323 | 0.02 | 1.65492 | 1.42455 | 1.65695 | ||
| 919 | 2011.08.18 00:52 | modify | 324 | 0.04 | 1.65389 | 1.42455 | 1.65695 | ||
| 920 | 2011.08.18 03:51 | buy | 325 | 0.08 | 1.65199 | 1.42199 | 1.65439 | ||
| 921 | 2011.08.18 03:51 | modify | 322 | 0.01 | 1.65576 | 1.42320 | 1.65560 | ||
| 922 | 2011.08.18 03:51 | modify | 323 | 0.02 | 1.65492 | 1.42320 | 1.65560 | ||
| 923 | 2011.08.18 03:51 | modify | 324 | 0.04 | 1.65389 | 1.42320 | 1.65560 | ||
| 924 | 2011.08.18 03:51 | modify | 325 | 0.08 | 1.65199 | 1.42320 | 1.65560 | ||
| 925 | 2011.08.18 14:12 | buy | 326 | 0.16 | 1.64830 | 1.41832 | 1.65072 | ||
| 926 | 2011.08.18 14:12 | modify | 322 | 0.01 | 1.65576 | 1.42069 | 1.65309 | ||
| 927 | 2011.08.18 14:12 | modify | 323 | 0.02 | 1.65492 | 1.42069 | 1.65309 | ||
| 928 | 2011.08.18 14:12 | modify | 324 | 0.04 | 1.65389 | 1.42069 | 1.65309 | ||
| 929 | 2011.08.18 14:12 | modify | 325 | 0.08 | 1.65199 | 1.42069 | 1.65309 | ||
| 930 | 2011.08.18 14:12 | modify | 326 | 0.16 | 1.64830 | 1.42069 | 1.65309 | ||
| 931 | 2011.08.18 15:00 | sell | 327 | 0.31 | 1.65168 | 0.00000 | 0.00000 | ||
| 932 | 2011.08.18 15:00 | close by | 326 | 0.16 | 1.65168 | 1.42069 | 1.65309 | 53.44 | 10373.74 |
| 933 | 2011.08.18 15:00 | close by | 327 | 0.00 | 1.65168 | 0.00000 | 0.00000 | 0.00 | 10373.74 |
| 934 | 2011.08.18 15:00 | sell | 328 | 0.15 | 1.65168 | 0.00000 | 0.00000 | ||
| 935 | 2011.08.18 15:00 | close by | 325 | 0.08 | 1.65168 | 1.42069 | 1.65309 | -2.80 | 10370.94 |
| 936 | 2011.08.18 15:00 | close by | 328 | 0.00 | 1.65168 | 0.00000 | 0.00000 | 0.00 | 10370.94 |
| 937 | 2011.08.18 15:00 | sell | 329 | 0.07 | 1.65168 | 0.00000 | 0.00000 | ||
| 938 | 2011.08.18 15:00 | close by | 324 | 0.04 | 1.65168 | 1.42069 | 1.65309 | -9.00 | 10361.94 |
| 939 | 2011.08.18 15:00 | close by | 329 | 0.00 | 1.65168 | 0.00000 | 0.00000 | 0.00 | 10361.94 |
| 940 | 2011.08.18 15:00 | sell | 330 | 0.03 | 1.65168 | 0.00000 | 0.00000 | ||
| 941 | 2011.08.18 15:00 | close by | 323 | 0.02 | 1.65168 | 1.42069 | 1.65309 | -6.81 | 10355.13 |
| 942 | 2011.08.18 15:00 | close by | 330 | 0.00 | 1.65168 | 0.00000 | 0.00000 | 0.00 | 10355.13 |
| 943 | 2011.08.18 15:00 | sell | 331 | 0.01 | 1.65168 | 0.00000 | 0.00000 | ||
| 944 | 2011.08.18 15:00 | close by | 322 | 0.01 | 1.65168 | 1.42069 | 1.65309 | -4.25 | 10350.89 |
| 945 | 2011.08.18 15:00 | close by | 331 | 0.00 | 1.65168 | 0.00000 | 0.00000 | 0.00 | 10350.89 |
| 946 | 2011.08.19 18:30 | buy | 332 | 0.01 | 1.65519 | 1.42519 | 1.65759 | ||
| 947 | 2011.08.19 19:00 | buy | 333 | 0.02 | 1.65431 | 1.42431 | 1.65671 | ||
| 948 | 2011.08.19 19:00 | modify | 332 | 0.01 | 1.65519 | 1.42464 | 1.65704 | ||
| 949 | 2011.08.19 19:00 | modify | 333 | 0.02 | 1.65431 | 1.42464 | 1.65704 | ||
| 950 | 2011.08.19 19:27 | close | 333 | 0.02 | 1.65466 | 1.42464 | 1.65704 | 0.62 | 10351.51 |
| 951 | 2011.08.19 19:27 | close | 332 | 0.01 | 1.65466 | 1.42464 | 1.65704 | -0.57 | 10350.94 |
| 952 | 2011.08.23 14:30 | buy | 334 | 0.01 | 1.65190 | 1.42186 | 1.65426 | ||
| 953 | 2011.08.23 15:00 | buy | 335 | 0.02 | 1.65088 | 1.42088 | 1.65328 | ||
| 954 | 2011.08.23 15:00 | modify | 334 | 0.01 | 1.65190 | 1.42126 | 1.65366 | ||
| 955 | 2011.08.23 15:00 | modify | 335 | 0.02 | 1.65088 | 1.42126 | 1.65366 | ||
| 956 | 2011.08.23 15:03 | close | 335 | 0.02 | 1.65131 | 1.42126 | 1.65366 | 0.78 | 10351.72 |
| 957 | 2011.08.23 15:03 | close | 334 | 0.01 | 1.65134 | 1.42126 | 1.65366 | -0.60 | 10351.12 |
| 958 | 2011.08.26 03:00 | sell | 336 | 0.01 | 1.62903 | 1.85903 | 1.62663 | ||
| 959 | 2011.08.26 05:07 | sell | 337 | 0.02 | 1.62982 | 1.85979 | 1.62739 | ||
| 960 | 2011.08.26 05:07 | modify | 336 | 0.01 | 1.62903 | 1.85951 | 1.62711 | ||
| 961 | 2011.08.26 05:07 | modify | 337 | 0.02 | 1.62982 | 1.85951 | 1.62711 | ||
| 962 | 2011.08.26 06:24 | sell | 338 | 0.04 | 1.63084 | 1.86084 | 1.62844 | ||
| 963 | 2011.08.26 06:24 | modify | 336 | 0.01 | 1.62903 | 1.86025 | 1.62785 | ||
| 964 | 2011.08.26 06:24 | modify | 337 | 0.02 | 1.62982 | 1.86025 | 1.62785 | ||
| 965 | 2011.08.26 06:24 | modify | 338 | 0.04 | 1.63084 | 1.86025 | 1.62785 | ||
| 966 | 2011.08.26 09:32 | sell | 339 | 0.08 | 1.63336 | 1.86336 | 1.63096 | ||
| 967 | 2011.08.26 09:32 | modify | 336 | 0.01 | 1.62903 | 1.86189 | 1.62949 | ||
| 968 | 2011.08.26 09:32 | modify | 337 | 0.02 | 1.62982 | 1.86189 | 1.62949 | ||
| 969 | 2011.08.26 09:32 | modify | 338 | 0.04 | 1.63084 | 1.86189 | 1.62949 | ||
| 970 | 2011.08.26 09:32 | modify | 339 | 0.08 | 1.63336 | 1.86189 | 1.62949 | ||
| 971 | 2011.08.26 09:49 | buy | 340 | 0.15 | 1.63179 | 0.00000 | 0.00000 | ||
| 972 | 2011.08.26 09:49 | close by | 339 | 0.08 | 1.63179 | 1.86189 | 1.62949 | 12.24 | 10363.36 |
| 973 | 2011.08.26 09:49 | close by | 340 | 0.00 | 1.63179 | 0.00000 | 0.00000 | 0.00 | 10363.36 |
| 974 | 2011.08.26 09:49 | buy | 341 | 0.07 | 1.63179 | 0.00000 | 0.00000 | ||
| 975 | 2011.08.26 09:49 | close by | 338 | 0.04 | 1.63179 | 1.86189 | 1.62949 | -3.96 | 10359.40 |
| 976 | 2011.08.26 09:49 | close by | 341 | 0.00 | 1.63179 | 0.00000 | 0.00000 | 0.00 | 10359.40 |
| 977 | 2011.08.26 09:49 | buy | 342 | 0.03 | 1.63179 | 0.00000 | 0.00000 | ||
| 978 | 2011.08.26 09:49 | close by | 337 | 0.02 | 1.63179 | 1.86189 | 1.62949 | -4.02 | 10355.38 |
| 979 | 2011.08.26 09:49 | close by | 342 | 0.00 | 1.63179 | 0.00000 | 0.00000 | 0.00 | 10355.38 |
| 980 | 2011.08.26 09:49 | buy | 343 | 0.01 | 1.63179 | 0.00000 | 0.00000 | ||
| 981 | 2011.08.26 09:49 | close by | 336 | 0.01 | 1.63179 | 1.86189 | 1.62949 | -2.80 | 10352.58 |
| 982 | 2011.08.26 09:49 | close by | 343 | 0.00 | 1.63179 | 0.00000 | 0.00000 | 0.00 | 10352.58 |
| 983 | 2011.08.29 18:30 | buy | 344 | 0.01 | 1.64003 | 1.40999 | 1.64239 | ||
| 984 | 2011.08.29 19:14 | close | 344 | 0.01 | 1.64007 | 1.40999 | 1.64239 | 0.00 | 10352.58 |
| 985 | 2011.08.29 20:00 | buy | 345 | 0.01 | 1.63887 | 1.40887 | 1.64127 | ||
| 986 | 2011.08.29 22:00 | close | 345 | 0.01 | 1.64087 | 1.40887 | 1.64127 | 1.96 | 10354.54 |
| 987 | 2011.08.31 03:00 | sell | 346 | 0.01 | 1.63115 | 1.86115 | 1.62875 | ||
| 988 | 2011.08.31 03:32 | close | 346 | 0.01 | 1.63109 | 1.86115 | 1.62875 | 0.02 | 10354.56 |
| 989 | 2011.09.06 00:17 | sell | 347 | 0.01 | 1.61158 | 1.84158 | 1.60918 | ||
| 990 | 2011.09.06 02:56 | t/p | 347 | 0.01 | 1.60918 | 1.84158 | 1.60918 | 2.36 | 10356.92 |
| 991 | 2011.09.06 23:00 | sell | 348 | 0.01 | 1.59468 | 1.82465 | 1.59225 | ||
| 992 | 2011.09.07 00:15 | close | 348 | 0.01 | 1.59402 | 1.82465 | 1.59225 | 0.60 | 10357.51 |
| 993 | 2011.09.07 07:00 | sell | 349 | 0.01 | 1.59921 | 1.82921 | 1.59681 | ||
| 994 | 2011.09.07 08:00 | close | 349 | 0.01 | 1.59780 | 1.82921 | 1.59681 | 1.37 | 10358.88 |
| 995 | 2011.09.07 10:00 | sell | 350 | 0.01 | 1.60150 | 1.83150 | 1.59910 | ||
| 996 | 2011.09.07 10:04 | t/p | 350 | 0.01 | 1.59902 | 1.83150 | 1.59910 | 2.44 | 10361.32 |
| 997 | 2011.09.15 18:00 | buy | 351 | 0.01 | 1.58070 | 1.35069 | 1.58309 | ||
| 998 | 2011.09.15 18:30 | close | 351 | 0.01 | 1.58074 | 1.35069 | 1.58309 | 0.00 | 10361.32 |
| 999 | 2011.09.19 22:30 | sell | 352 | 0.01 | 1.57078 | 1.80084 | 1.56844 | ||
| 1000 | 2011.09.20 00:30 | close | 352 | 0.01 | 1.56939 | 1.80084 | 1.56844 | 1.33 | 10362.65 |
| 1001 | 2011.09.21 01:30 | buy | 353 | 0.01 | 1.57323 | 1.34323 | 1.57563 | ||
| 1002 | 2011.09.21 02:42 | close | 353 | 0.01 | 1.57328 | 1.34323 | 1.57563 | 0.01 | 10362.66 |
| 1003 | 2011.09.21 20:00 | sell | 354 | 0.01 | 1.56444 | 1.79444 | 1.56204 | ||
| 1004 | 2011.09.21 20:30 | sell | 355 | 0.02 | 1.56646 | 1.79646 | 1.56406 | ||
| 1005 | 2011.09.21 20:30 | modify | 354 | 0.01 | 1.56444 | 1.79575 | 1.56335 | ||
| 1006 | 2011.09.21 20:30 | modify | 355 | 0.02 | 1.56646 | 1.79575 | 1.56335 | ||
| 1007 | 2011.09.21 21:00 | sell | 356 | 0.04 | 1.56773 | 1.79773 | 1.56533 | ||
| 1008 | 2011.09.21 21:00 | modify | 354 | 0.01 | 1.56444 | 1.79686 | 1.56446 | ||
| 1009 | 2011.09.21 21:00 | modify | 355 | 0.02 | 1.56646 | 1.79686 | 1.56446 | ||
| 1010 | 2011.09.21 21:00 | modify | 356 | 0.04 | 1.56773 | 1.79686 | 1.56446 | ||
| 1011 | 2011.09.21 21:23 | buy | 357 | 0.07 | 1.56666 | 0.00000 | 0.00000 | ||
| 1012 | 2011.09.21 21:23 | close by | 356 | 0.04 | 1.56666 | 1.79686 | 1.56446 | 4.12 | 10366.78 |
| 1013 | 2011.09.21 21:23 | close by | 357 | 0.00 | 1.56666 | 0.00000 | 0.00000 | 0.00 | 10366.78 |
| 1014 | 2011.09.21 21:23 | buy | 358 | 0.03 | 1.56666 | 0.00000 | 0.00000 | ||
| 1015 | 2011.09.21 21:23 | close by | 355 | 0.02 | 1.56666 | 1.79686 | 1.56446 | -0.48 | 10366.30 |
| 1016 | 2011.09.21 21:23 | close by | 358 | 0.00 | 1.56666 | 0.00000 | 0.00000 | 0.00 | 10366.30 |
| 1017 | 2011.09.21 21:23 | buy | 359 | 0.01 | 1.56666 | 0.00000 | 0.00000 | ||
| 1018 | 2011.09.21 21:23 | close by | 354 | 0.01 | 1.56666 | 1.79686 | 1.56446 | -2.26 | 10364.04 |
| 1019 | 2011.09.21 21:23 | close by | 359 | 0.00 | 1.56666 | 0.00000 | 0.00000 | 0.00 | 10364.04 |
| 1020 | 2011.09.26 09:00 | buy | 360 | 0.01 | 1.54481 | 1.31477 | 1.54717 | ||
| 1021 | 2011.09.26 10:33 | buy | 361 | 0.02 | 1.54417 | 1.31417 | 1.54657 | ||
| 1022 | 2011.09.26 10:33 | modify | 360 | 0.01 | 1.54481 | 1.31442 | 1.54682 | ||
| 1023 | 2011.09.26 10:33 | modify | 361 | 0.02 | 1.54417 | 1.31442 | 1.54682 | ||
| 1024 | 2011.09.26 11:13 | t/p | 360 | 0.01 | 1.54682 | 1.31442 | 1.54682 | 1.97 | 10366.01 |
| 1025 | 2011.09.26 11:13 | t/p | 361 | 0.02 | 1.54682 | 1.31442 | 1.54682 | 5.22 | 10371.23 |
| 1026 | 2011.09.26 20:00 | buy | 362 | 0.01 | 1.55167 | 1.32167 | 1.55407 | ||
| 1027 | 2011.09.26 21:15 | buy | 363 | 0.02 | 1.55108 | 1.32108 | 1.55348 | ||
| 1028 | 2011.09.26 21:15 | modify | 362 | 0.01 | 1.55167 | 1.32132 | 1.55372 | ||
| 1029 | 2011.09.26 21:15 | modify | 363 | 0.02 | 1.55108 | 1.32132 | 1.55372 | ||
| 1030 | 2011.09.26 22:12 | t/p | 362 | 0.01 | 1.55378 | 1.32132 | 1.55372 | 2.07 | 10373.30 |
| 1031 | 2011.09.26 22:12 | t/p | 363 | 0.02 | 1.55375 | 1.32132 | 1.55372 | 5.26 | 10378.56 |
| 1032 | 2011.09.27 01:30 | buy | 364 | 0.01 | 1.55503 | 1.32503 | 1.55743 | ||
| 1033 | 2011.09.27 03:19 | buy | 365 | 0.02 | 1.55423 | 1.32423 | 1.55663 | ||
| 1034 | 2011.09.27 03:19 | modify | 364 | 0.01 | 1.55503 | 1.32454 | 1.55694 | ||
| 1035 | 2011.09.27 03:19 | modify | 365 | 0.02 | 1.55423 | 1.32454 | 1.55694 | ||
| 1036 | 2011.09.27 04:03 | close | 365 | 0.02 | 1.55453 | 1.32454 | 1.55694 | 0.52 | 10379.08 |
| 1037 | 2011.09.27 04:03 | close | 364 | 0.01 | 1.55453 | 1.32454 | 1.55694 | -0.54 | 10378.54 |
| 1038 | 2011.09.27 20:00 | buy | 366 | 0.01 | 1.56472 | 1.33474 | 1.56714 | ||
| 1039 | 2011.09.27 20:38 | t/p | 366 | 0.01 | 1.56714 | 1.33474 | 1.56714 | 2.38 | 10380.92 |
| 1040 | 2011.09.28 03:00 | buy | 367 | 0.01 | 1.56337 | 1.33338 | 1.56578 | ||
| 1041 | 2011.09.28 03:34 | buy | 368 | 0.02 | 1.56264 | 1.33265 | 1.56505 | ||
| 1042 | 2011.09.28 03:34 | modify | 367 | 0.01 | 1.56337 | 1.33291 | 1.56531 | ||
| 1043 | 2011.09.28 03:34 | modify | 368 | 0.02 | 1.56264 | 1.33291 | 1.56531 | ||
| 1044 | 2011.09.28 03:36 | close | 368 | 0.02 | 1.56295 | 1.33291 | 1.56531 | 0.54 | 10381.46 |
| 1045 | 2011.09.28 03:36 | close | 367 | 0.01 | 1.56295 | 1.33291 | 1.56531 | -0.46 | 10381.00 |
| 1046 | 2011.09.28 06:30 | buy | 369 | 0.01 | 1.56266 | 1.33266 | 1.56506 | ||
| 1047 | 2011.09.28 07:04 | buy | 370 | 0.02 | 1.56199 | 1.33203 | 1.56443 | ||
| 1048 | 2011.09.28 07:04 | modify | 369 | 0.01 | 1.56266 | 1.33224 | 1.56464 | ||
| 1049 | 2011.09.28 07:04 | modify | 370 | 0.02 | 1.56199 | 1.33224 | 1.56464 | ||
| 1050 | 2011.09.28 07:41 | close | 370 | 0.02 | 1.56226 | 1.33224 | 1.56464 | 0.46 | 10381.46 |
| 1051 | 2011.09.28 07:41 | close | 369 | 0.01 | 1.56226 | 1.33224 | 1.56464 | -0.44 | 10381.02 |
| 1052 | 2011.09.28 11:30 | buy | 371 | 0.01 | 1.56305 | 1.33303 | 1.56543 | ||
| 1053 | 2011.09.28 12:25 | buy | 372 | 0.02 | 1.56257 | 1.33255 | 1.56495 | ||
| 1054 | 2011.09.28 12:25 | modify | 371 | 0.01 | 1.56305 | 1.33278 | 1.56518 | ||
| 1055 | 2011.09.28 12:25 | modify | 372 | 0.02 | 1.56257 | 1.33278 | 1.56518 | ||
| 1056 | 2011.09.28 12:30 | buy | 373 | 0.04 | 1.56144 | 1.33142 | 1.56382 | ||
| 1057 | 2011.09.28 12:30 | modify | 371 | 0.01 | 1.56305 | 1.33204 | 1.56444 | ||
| 1058 | 2011.09.28 12:30 | modify | 372 | 0.02 | 1.56257 | 1.33204 | 1.56444 | ||
| 1059 | 2011.09.28 12:30 | modify | 373 | 0.04 | 1.56144 | 1.33204 | 1.56444 | ||
| 1060 | 2011.09.28 13:20 | t/p | 371 | 0.01 | 1.56459 | 1.33204 | 1.56444 | 1.50 | 10382.52 |
| 1061 | 2011.09.28 13:20 | t/p | 372 | 0.02 | 1.56459 | 1.33204 | 1.56444 | 3.96 | 10386.48 |
| 1062 | 2011.09.28 13:20 | t/p | 373 | 0.04 | 1.56459 | 1.33204 | 1.56444 | 12.44 | 10398.92 |
| 1063 | 2011.09.28 15:00 | buy | 374 | 0.01 | 1.56508 | 1.33509 | 1.56749 | ||
| 1064 | 2011.09.28 15:30 | close | 374 | 0.01 | 1.56511 | 1.33509 | 1.56749 | -0.01 | 10398.91 |
| 1065 | 2011.09.29 19:30 | buy | 375 | 0.01 | 1.56646 | 1.33646 | 1.56886 | ||
| 1066 | 2011.09.29 20:00 | buy | 376 | 0.02 | 1.56338 | 1.33340 | 1.56580 | ||
| 1067 | 2011.09.29 20:00 | modify | 375 | 0.01 | 1.56646 | 1.33442 | 1.56682 | ||
| 1068 | 2011.09.29 20:00 | modify | 376 | 0.02 | 1.56338 | 1.33442 | 1.56682 | ||
| 1069 | 2011.09.29 20:32 | buy | 377 | 0.04 | 1.56235 | 1.33235 | 1.56475 | ||
| 1070 | 2011.09.29 20:32 | modify | 375 | 0.01 | 1.56646 | 1.33327 | 1.56567 | ||
| 1071 | 2011.09.29 20:32 | modify | 376 | 0.02 | 1.56338 | 1.33327 | 1.56567 | ||
| 1072 | 2011.09.29 20:32 | modify | 377 | 0.04 | 1.56235 | 1.33327 | 1.56567 | ||
| 1073 | 2011.09.29 21:14 | buy | 378 | 0.08 | 1.56015 | 1.33015 | 1.56255 | ||
| 1074 | 2011.09.29 21:14 | modify | 375 | 0.01 | 1.56646 | 1.33164 | 1.56404 | ||
| 1075 | 2011.09.29 21:14 | modify | 376 | 0.02 | 1.56338 | 1.33164 | 1.56404 | ||
| 1076 | 2011.09.29 21:14 | modify | 377 | 0.04 | 1.56235 | 1.33164 | 1.56404 | ||
| 1077 | 2011.09.29 21:14 | modify | 378 | 0.08 | 1.56015 | 1.33164 | 1.56404 | ||
| 1078 | 2011.09.29 21:39 | sell | 379 | 0.15 | 1.56163 | 0.00000 | 0.00000 | ||
| 1079 | 2011.09.29 21:39 | close by | 378 | 0.08 | 1.56163 | 1.33164 | 1.56404 | 11.52 | 10410.43 |
| 1080 | 2011.09.29 21:39 | close by | 379 | 0.00 | 1.56163 | 0.00000 | 0.00000 | 0.00 | 10410.43 |
| 1081 | 2011.09.29 21:39 | sell | 380 | 0.07 | 1.56163 | 0.00000 | 0.00000 | ||
| 1082 | 2011.09.29 21:39 | close by | 377 | 0.04 | 1.56163 | 1.33164 | 1.56404 | -3.04 | 10407.39 |
| 1083 | 2011.09.29 21:39 | close by | 380 | 0.00 | 1.56163 | 0.00000 | 0.00000 | 0.00 | 10407.39 |
| 1084 | 2011.09.29 21:39 | sell | 381 | 0.03 | 1.56163 | 0.00000 | 0.00000 | ||
| 1085 | 2011.09.29 21:39 | close by | 376 | 0.02 | 1.56163 | 1.33164 | 1.56404 | -3.58 | 10403.81 |
| 1086 | 2011.09.29 21:39 | close by | 381 | 0.00 | 1.56163 | 0.00000 | 0.00000 | 0.00 | 10403.81 |
| 1087 | 2011.09.29 21:39 | sell | 382 | 0.01 | 1.56163 | 0.00000 | 0.00000 | ||
| 1088 | 2011.09.29 21:39 | close by | 375 | 0.01 | 1.56163 | 1.33164 | 1.56404 | -4.87 | 10398.94 |
| 1089 | 2011.09.29 21:39 | close by | 382 | 0.00 | 1.56163 | 0.00000 | 0.00000 | 0.00 | 10398.94 |
| 1090 | 2011.10.05 14:30 | buy | 383 | 0.01 | 1.54639 | 1.31639 | 1.54879 | ||
| 1091 | 2011.10.05 15:00 | buy | 384 | 0.02 | 1.54465 | 1.31462 | 1.54702 | ||
| 1092 | 2011.10.05 15:00 | modify | 383 | 0.01 | 1.54639 | 1.31527 | 1.54767 | ||
| 1093 | 2011.10.05 15:00 | modify | 384 | 0.02 | 1.54465 | 1.31527 | 1.54767 | ||
| 1094 | 2011.10.05 15:02 | close | 384 | 0.02 | 1.54528 | 1.31527 | 1.54767 | 1.18 | 10400.12 |
| 1095 | 2011.10.05 15:02 | close | 383 | 0.01 | 1.54528 | 1.31527 | 1.54767 | -1.15 | 10398.97 |
| 1096 | 2011.10.07 20:07 | buy | 385 | 0.01 | 1.55605 | 1.32608 | 1.55848 | ||
| 1097 | 2011.10.07 20:34 | buy | 386 | 0.02 | 1.55495 | 1.32493 | 1.55733 | ||
| 1098 | 2011.10.07 20:34 | modify | 385 | 0.01 | 1.55605 | 1.32536 | 1.55776 | ||
| 1099 | 2011.10.07 20:34 | modify | 386 | 0.02 | 1.55495 | 1.32536 | 1.55776 | ||
| 1100 | 2011.10.07 21:00 | close | 386 | 0.02 | 1.55710 | 1.32536 | 1.55776 | 4.22 | 10403.19 |
| 1101 | 2011.10.07 21:00 | close | 385 | 0.01 | 1.55710 | 1.32536 | 1.55776 | 1.01 | 10404.20 |
| 1102 | 2011.10.07 23:30 | buy | 387 | 0.01 | 1.55506 | 1.32506 | 1.55746 | ||
| 1103 | 2011.10.10 01:15 | buy | 388 | 0.02 | 1.55454 | 1.32454 | 1.55694 | ||
| 1104 | 2011.10.10 01:15 | modify | 387 | 0.01 | 1.55506 | 1.32477 | 1.55717 | ||
| 1105 | 2011.10.10 01:15 | modify | 388 | 0.02 | 1.55454 | 1.32477 | 1.55717 | ||
| 1106 | 2011.10.10 01:30 | buy | 389 | 0.04 | 1.55348 | 1.32348 | 1.55588 | ||
| 1107 | 2011.10.10 01:30 | modify | 387 | 0.01 | 1.55506 | 1.32405 | 1.55645 | ||
| 1108 | 2011.10.10 01:30 | modify | 388 | 0.02 | 1.55454 | 1.32405 | 1.55645 | ||
| 1109 | 2011.10.10 01:30 | modify | 389 | 0.04 | 1.55348 | 1.32405 | 1.55645 | ||
| 1110 | 2011.10.10 03:00 | sell | 390 | 0.07 | 1.55502 | 0.00000 | 0.00000 | ||
| 1111 | 2011.10.10 03:00 | close by | 389 | 0.04 | 1.55502 | 1.32405 | 1.55645 | 6.00 | 10410.20 |
| 1112 | 2011.10.10 03:00 | close by | 390 | 0.00 | 1.55502 | 0.00000 | 0.00000 | 0.00 | 10410.20 |
| 1113 | 2011.10.10 03:00 | sell | 391 | 0.03 | 1.55502 | 0.00000 | 0.00000 | ||
| 1114 | 2011.10.10 03:00 | close by | 388 | 0.02 | 1.55502 | 1.32405 | 1.55645 | 0.88 | 10411.08 |
| 1115 | 2011.10.10 03:00 | close by | 391 | 0.00 | 1.55502 | 0.00000 | 0.00000 | 0.00 | 10411.08 |
| 1116 | 2011.10.10 03:00 | sell | 392 | 0.01 | 1.55502 | 0.00000 | 0.00000 | ||
| 1117 | 2011.10.10 03:00 | close by | 387 | 0.01 | 1.55502 | 1.32405 | 1.55645 | -0.12 | 10410.96 |
| 1118 | 2011.10.10 03:00 | close by | 392 | 0.00 | 1.55502 | 0.00000 | 0.00000 | 0.00 | 10410.96 |
| 1119 | 2011.10.10 16:00 | buy | 393 | 0.01 | 1.56339 | 1.33339 | 1.56579 | ||
| 1120 | 2011.10.10 16:50 | t/p | 393 | 0.01 | 1.56584 | 1.33339 | 1.56579 | 2.41 | 10413.37 |
| 1121 | 2011.10.12 14:30 | buy | 394 | 0.01 | 1.57311 | 1.34311 | 1.57551 | ||
| 1122 | 2011.10.12 15:00 | buy | 395 | 0.02 | 1.57232 | 1.34232 | 1.57472 | ||
| 1123 | 2011.10.12 15:00 | modify | 394 | 0.01 | 1.57311 | 1.34262 | 1.57502 | ||
| 1124 | 2011.10.12 15:00 | modify | 395 | 0.02 | 1.57232 | 1.34262 | 1.57502 | ||
| 1125 | 2011.10.12 16:40 | close | 395 | 0.02 | 1.57264 | 1.34262 | 1.57502 | 0.56 | 10413.93 |
| 1126 | 2011.10.12 16:40 | close | 394 | 0.01 | 1.57264 | 1.34262 | 1.57502 | -0.51 | 10413.42 |
| 1127 | 2011.10.13 04:30 | buy | 396 | 0.01 | 1.57381 | 1.34381 | 1.57621 | ||
| 1128 | 2011.10.13 05:03 | buy | 397 | 0.02 | 1.57326 | 1.34326 | 1.57566 | ||
| 1129 | 2011.10.13 05:03 | modify | 396 | 0.01 | 1.57381 | 1.34348 | 1.57588 | ||
| 1130 | 2011.10.13 05:03 | modify | 397 | 0.02 | 1.57326 | 1.34348 | 1.57588 | ||
| 1131 | 2011.10.13 07:00 | close | 397 | 0.02 | 1.57451 | 1.34348 | 1.57588 | 2.42 | 10415.84 |
| 1132 | 2011.10.13 07:00 | close | 396 | 0.01 | 1.57451 | 1.34348 | 1.57588 | 0.66 | 10416.50 |
| 1133 | 2011.10.13 12:30 | buy | 398 | 0.01 | 1.57080 | 1.34080 | 1.57320 | ||
| 1134 | 2011.10.13 13:00 | buy | 399 | 0.02 | 1.57032 | 1.34022 | 1.57262 | ||
| 1135 | 2011.10.13 13:00 | modify | 398 | 0.01 | 1.57080 | 1.34053 | 1.57293 | ||
| 1136 | 2011.10.13 13:00 | modify | 399 | 0.02 | 1.57032 | 1.34053 | 1.57293 | ||
| 1137 | 2011.10.13 13:40 | close | 399 | 0.02 | 1.57053 | 1.34053 | 1.57293 | 0.34 | 10416.84 |
| 1138 | 2011.10.13 13:40 | close | 398 | 0.01 | 1.57053 | 1.34053 | 1.57293 | -0.31 | 10416.53 |
| 1139 | 2011.10.13 19:00 | buy | 400 | 0.01 | 1.57287 | 1.34287 | 1.57527 | ||
| 1140 | 2011.10.13 20:30 | close | 400 | 0.01 | 1.57481 | 1.34287 | 1.57527 | 1.90 | 10418.43 |
| 1141 | 2011.10.14 00:30 | buy | 401 | 0.01 | 1.57612 | 1.34612 | 1.57852 | ||
| 1142 | 2011.10.14 01:38 | close | 401 | 0.01 | 1.57616 | 1.34612 | 1.57852 | 0.00 | 10418.43 |
| 1143 | 2011.10.14 16:00 | buy | 402 | 0.01 | 1.57730 | 1.34730 | 1.57970 | ||
| 1144 | 2011.10.14 16:13 | t/p | 402 | 0.01 | 1.57965 | 1.34730 | 1.57970 | 2.31 | 10420.74 |
| 1145 | 2011.10.14 18:00 | buy | 403 | 0.01 | 1.57987 | 1.34981 | 1.58221 | ||
| 1146 | 2011.10.14 18:30 | close | 403 | 0.01 | 1.57993 | 1.34981 | 1.58221 | 0.02 | 10420.76 |
| 1147 | 2011.10.17 00:30 | buy | 404 | 0.01 | 1.58122 | 1.35132 | 1.58372 | ||
| 1148 | 2011.10.17 01:17 | t/p | 404 | 0.01 | 1.58377 | 1.35132 | 1.58372 | 2.51 | 10423.27 |
| 1149 | 2011.10.19 19:00 | buy | 405 | 0.01 | 1.57990 | 1.34990 | 1.58230 | ||
| 1150 | 2011.10.19 20:33 | buy | 406 | 0.02 | 1.57936 | 1.34938 | 1.58178 | ||
| 1151 | 2011.10.19 20:33 | modify | 405 | 0.01 | 1.57990 | 1.34957 | 1.58197 | ||
| 1152 | 2011.10.19 20:33 | modify | 406 | 0.02 | 1.57936 | 1.34957 | 1.58197 | ||
| 1153 | 2011.10.19 21:06 | buy | 407 | 0.04 | 1.57792 | 1.34791 | 1.58031 | ||
| 1154 | 2011.10.19 21:06 | modify | 405 | 0.01 | 1.57990 | 1.34867 | 1.58107 | ||
| 1155 | 2011.10.19 21:06 | modify | 406 | 0.02 | 1.57936 | 1.34867 | 1.58107 | ||
| 1156 | 2011.10.19 21:06 | modify | 407 | 0.04 | 1.57792 | 1.34867 | 1.58107 | ||
| 1157 | 2011.10.19 22:02 | buy | 408 | 0.08 | 1.57600 | 1.34601 | 1.57841 | ||
| 1158 | 2011.10.19 22:02 | modify | 405 | 0.01 | 1.57990 | 1.34723 | 1.57963 | ||
| 1159 | 2011.10.19 22:02 | modify | 406 | 0.02 | 1.57936 | 1.34723 | 1.57963 | ||
| 1160 | 2011.10.19 22:02 | modify | 407 | 0.04 | 1.57792 | 1.34723 | 1.57963 | ||
| 1161 | 2011.10.19 22:02 | modify | 408 | 0.08 | 1.57600 | 1.34723 | 1.57963 | ||
| 1162 | 2011.10.20 01:30 | sell | 409 | 0.15 | 1.57757 | 0.00000 | 0.00000 | ||
| 1163 | 2011.10.20 01:30 | close by | 408 | 0.08 | 1.57757 | 1.34723 | 1.57963 | 11.24 | 10434.50 |
| 1164 | 2011.10.20 01:30 | close by | 409 | 0.00 | 1.57757 | 0.00000 | 0.00000 | 0.00 | 10434.50 |
| 1165 | 2011.10.20 01:30 | sell | 410 | 0.07 | 1.57757 | 0.00000 | 0.00000 | ||
| 1166 | 2011.10.20 01:30 | close by | 407 | 0.04 | 1.57757 | 1.34723 | 1.57963 | -2.06 | 10432.44 |
| 1167 | 2011.10.20 01:30 | close by | 410 | 0.00 | 1.57757 | 0.00000 | 0.00000 | 0.00 | 10432.44 |
| 1168 | 2011.10.20 01:30 | sell | 411 | 0.03 | 1.57757 | 0.00000 | 0.00000 | ||
| 1169 | 2011.10.20 01:30 | close by | 406 | 0.02 | 1.57757 | 1.34723 | 1.57963 | -3.91 | 10428.53 |
| 1170 | 2011.10.20 01:30 | close by | 411 | 0.00 | 1.57757 | 0.00000 | 0.00000 | 0.00 | 10428.53 |
| 1171 | 2011.10.20 01:30 | sell | 412 | 0.01 | 1.57757 | 0.00000 | 0.00000 | ||
| 1172 | 2011.10.20 01:30 | close by | 405 | 0.01 | 1.57757 | 1.34723 | 1.57963 | -2.50 | 10426.03 |
| 1173 | 2011.10.20 01:30 | close by | 412 | 0.00 | 1.57757 | 0.00000 | 0.00000 | 0.00 | 10426.03 |
| 1174 | 2011.10.21 19:30 | buy | 413 | 0.01 | 1.59435 | 1.36435 | 1.59675 | ||
| 1175 | 2011.10.21 20:00 | buy | 414 | 0.02 | 1.59300 | 1.36296 | 1.59536 | ||
| 1176 | 2011.10.21 20:00 | modify | 413 | 0.01 | 1.59435 | 1.36350 | 1.59590 | ||
| 1177 | 2011.10.21 20:00 | modify | 414 | 0.02 | 1.59300 | 1.36350 | 1.59590 | ||
| 1178 | 2011.10.21 22:00 | close | 414 | 0.02 | 1.59374 | 1.36350 | 1.59590 | 1.40 | 10427.43 |
| 1179 | 2011.10.21 22:00 | close | 413 | 0.01 | 1.59374 | 1.36350 | 1.59590 | -0.65 | 10426.78 |
| 1180 | 2011.10.25 03:30 | buy | 415 | 0.01 | 1.59882 | 1.36882 | 1.60122 | ||
| 1181 | 2011.10.25 04:40 | buy | 416 | 0.02 | 1.59831 | 1.36831 | 1.60071 | ||
| 1182 | 2011.10.25 04:40 | modify | 415 | 0.01 | 1.59882 | 1.36852 | 1.60092 | ||
| 1183 | 2011.10.25 04:40 | modify | 416 | 0.02 | 1.59831 | 1.36852 | 1.60092 | ||
| 1184 | 2011.10.25 05:00 | close | 416 | 0.02 | 1.59964 | 1.36852 | 1.60092 | 2.58 | 10429.36 |
| 1185 | 2011.10.25 05:00 | close | 415 | 0.01 | 1.59964 | 1.36852 | 1.60092 | 0.78 | 10430.14 |
| 1186 | 2011.10.25 14:30 | buy | 417 | 0.01 | 1.60039 | 1.37039 | 1.60279 | ||
| 1187 | 2011.10.25 15:03 | buy | 418 | 0.02 | 1.59903 | 1.36903 | 1.60143 | ||
| 1188 | 2011.10.25 15:03 | modify | 417 | 0.01 | 1.60039 | 1.36952 | 1.60192 | ||
| 1189 | 2011.10.25 15:03 | modify | 418 | 0.02 | 1.59903 | 1.36952 | 1.60192 | ||
| 1190 | 2011.10.25 16:12 | t/p | 417 | 0.01 | 1.60194 | 1.36952 | 1.60192 | 1.51 | 10431.65 |
| 1191 | 2011.10.25 16:12 | t/p | 418 | 0.02 | 1.60194 | 1.36952 | 1.60192 | 5.74 | 10437.39 |
| 1192 | 2011.10.28 01:30 | buy | 419 | 0.01 | 1.60851 | 1.37851 | 1.61091 | ||
| 1193 | 2011.10.28 02:30 | close | 419 | 0.01 | 1.60945 | 1.37851 | 1.61091 | 0.90 | 10438.29 |
| 1194 | 2011.10.28 03:30 | buy | 420 | 0.01 | 1.60782 | 1.37782 | 1.61022 | ||
| 1195 | 2011.10.28 09:00 | close | 420 | 0.01 | 1.60888 | 1.37782 | 1.61022 | 1.02 | 10439.31 |
| 1196 | 2011.11.01 17:30 | sell | 421 | 0.01 | 1.59637 | 1.82639 | 1.59399 | ||
| 1197 | 2011.11.01 17:57 | t/p | 421 | 0.01 | 1.59397 | 1.82639 | 1.59399 | 2.36 | 10441.67 |
| 1198 | 2011.11.04 00:30 | buy | 422 | 0.01 | 1.60353 | 1.37368 | 1.60608 | ||
| 1199 | 2011.11.04 01:34 | buy | 423 | 0.02 | 1.60291 | 1.37291 | 1.60531 | ||
| 1200 | 2011.11.04 01:34 | modify | 422 | 0.01 | 1.60353 | 1.37316 | 1.60556 | ||
| 1201 | 2011.11.04 01:34 | modify | 423 | 0.02 | 1.60291 | 1.37316 | 1.60556 | ||
| 1202 | 2011.11.04 03:49 | buy | 424 | 0.04 | 1.60190 | 1.37190 | 1.60430 | ||
| 1203 | 2011.11.04 03:49 | modify | 422 | 0.01 | 1.60353 | 1.37246 | 1.60486 | ||
| 1204 | 2011.11.04 03:49 | modify | 423 | 0.02 | 1.60291 | 1.37246 | 1.60486 | ||
| 1205 | 2011.11.04 03:49 | modify | 424 | 0.04 | 1.60190 | 1.37246 | 1.60486 | ||
| 1206 | 2011.11.04 11:36 | buy | 425 | 0.08 | 1.59980 | 1.36980 | 1.60220 | ||
| 1207 | 2011.11.04 11:36 | modify | 422 | 0.01 | 1.60353 | 1.37106 | 1.60346 | ||
| 1208 | 2011.11.04 11:36 | modify | 423 | 0.02 | 1.60291 | 1.37106 | 1.60346 | ||
| 1209 | 2011.11.04 11:36 | modify | 424 | 0.04 | 1.60190 | 1.37106 | 1.60346 | ||
| 1210 | 2011.11.04 11:36 | modify | 425 | 0.08 | 1.59980 | 1.37106 | 1.60346 | ||
| 1211 | 2011.11.04 13:57 | t/p | 422 | 0.01 | 1.60347 | 1.37106 | 1.60346 | -0.10 | 10441.57 |
| 1212 | 2011.11.04 13:57 | t/p | 423 | 0.02 | 1.60346 | 1.37106 | 1.60346 | 1.02 | 10442.59 |
| 1213 | 2011.11.04 13:57 | t/p | 424 | 0.04 | 1.60346 | 1.37106 | 1.60346 | 6.08 | 10448.67 |
| 1214 | 2011.11.04 13:57 | t/p | 425 | 0.08 | 1.60346 | 1.37106 | 1.60346 | 28.96 | 10477.63 |
| 1215 | 2011.11.07 01:30 | buy | 426 | 0.01 | 1.60391 | 1.37391 | 1.60631 | ||
| 1216 | 2011.11.07 02:03 | close | 426 | 0.01 | 1.60390 | 1.37391 | 1.60631 | -0.05 | 10477.58 |
| 1217 | 2011.11.08 01:30 | buy | 427 | 0.01 | 1.60518 | 1.37518 | 1.60758 | ||
| 1218 | 2011.11.08 02:00 | close | 427 | 0.01 | 1.60630 | 1.37518 | 1.60758 | 1.08 | 10478.66 |
| 1219 | 2011.11.10 15:00 | sell | 428 | 0.01 | 1.59604 | 1.82604 | 1.59364 | ||
| 1220 | 2011.11.10 15:30 | sell | 429 | 0.02 | 1.59714 | 1.82714 | 1.59474 | ||
| 1221 | 2011.11.10 15:30 | modify | 428 | 0.01 | 1.59604 | 1.82673 | 1.59433 | ||
| 1222 | 2011.11.10 15:30 | modify | 429 | 0.02 | 1.59714 | 1.82673 | 1.59433 | ||
| 1223 | 2011.11.10 16:20 | t/p | 428 | 0.01 | 1.59432 | 1.82673 | 1.59433 | 1.68 | 10480.34 |
| 1224 | 2011.11.10 16:20 | t/p | 429 | 0.02 | 1.59436 | 1.82673 | 1.59433 | 5.48 | 10485.82 |
| 1225 | 2011.11.14 10:00 | buy | 430 | 0.01 | 1.60398 | 1.37398 | 1.60638 | ||
| 1226 | 2011.11.14 10:30 | buy | 431 | 0.02 | 1.60046 | 1.37046 | 1.60286 | ||
| 1227 | 2011.11.14 10:30 | modify | 430 | 0.01 | 1.60398 | 1.37167 | 1.60407 | ||
| 1228 | 2011.11.14 10:30 | modify | 431 | 0.02 | 1.60046 | 1.37167 | 1.60407 | ||
| 1229 | 2011.11.14 11:00 | buy | 432 | 0.04 | 1.59914 | 1.36914 | 1.60154 | ||
| 1230 | 2011.11.14 11:00 | modify | 430 | 0.01 | 1.60398 | 1.37025 | 1.60265 | ||
| 1231 | 2011.11.14 11:00 | modify | 431 | 0.02 | 1.60046 | 1.37025 | 1.60265 | ||
| 1232 | 2011.11.14 11:00 | modify | 432 | 0.04 | 1.59914 | 1.37025 | 1.60265 | ||
| 1233 | 2011.11.14 11:30 | buy | 433 | 0.08 | 1.59410 | 1.36410 | 1.59650 | ||
| 1234 | 2011.11.14 11:30 | modify | 430 | 0.01 | 1.60398 | 1.36699 | 1.59939 | ||
| 1235 | 2011.11.14 11:30 | modify | 431 | 0.02 | 1.60046 | 1.36699 | 1.59939 | ||
| 1236 | 2011.11.14 11:30 | modify | 432 | 0.04 | 1.59914 | 1.36699 | 1.59939 | ||
| 1237 | 2011.11.14 11:30 | modify | 433 | 0.08 | 1.59410 | 1.36699 | 1.59939 | ||
| 1238 | 2011.11.14 12:30 | sell | 434 | 0.15 | 1.59708 | 0.00000 | 0.00000 | ||
| 1239 | 2011.11.14 12:30 | close by | 433 | 0.08 | 1.59708 | 1.36699 | 1.59939 | 23.52 | 10509.34 |
| 1240 | 2011.11.14 12:30 | close by | 434 | 0.00 | 1.59708 | 0.00000 | 0.00000 | 0.00 | 10509.34 |
| 1241 | 2011.11.14 12:30 | sell | 435 | 0.07 | 1.59708 | 0.00000 | 0.00000 | ||
| 1242 | 2011.11.14 12:30 | close by | 432 | 0.04 | 1.59708 | 1.36699 | 1.59939 | -8.40 | 10500.94 |
| 1243 | 2011.11.14 12:30 | close by | 435 | 0.00 | 1.59708 | 0.00000 | 0.00000 | 0.00 | 10500.94 |
| 1244 | 2011.11.14 12:30 | sell | 436 | 0.03 | 1.59708 | 0.00000 | 0.00000 | ||
| 1245 | 2011.11.14 12:30 | close by | 431 | 0.02 | 1.59708 | 1.36699 | 1.59939 | -6.84 | 10494.10 |
| 1246 | 2011.11.14 12:30 | close by | 436 | 0.00 | 1.59708 | 0.00000 | 0.00000 | 0.00 | 10494.10 |
| 1247 | 2011.11.14 12:30 | sell | 437 | 0.01 | 1.59708 | 0.00000 | 0.00000 | ||
| 1248 | 2011.11.14 12:30 | close by | 430 | 0.01 | 1.59708 | 1.36699 | 1.59939 | -6.94 | 10487.16 |
| 1249 | 2011.11.14 12:30 | close by | 437 | 0.00 | 1.59708 | 0.00000 | 0.00000 | 0.00 | 10487.16 |
| 1250 | 2011.11.15 00:16 | sell | 438 | 0.01 | 1.59128 | 1.82114 | 1.58874 | ||
| 1251 | 2011.11.15 01:00 | close | 438 | 0.01 | 1.59001 | 1.82114 | 1.58874 | 1.23 | 10488.39 |
| 1252 | 2011.11.15 10:00 | sell | 439 | 0.01 | 1.59260 | 1.82258 | 1.59018 | ||
| 1253 | 2011.11.15 10:44 | t/p | 439 | 0.01 | 1.59017 | 1.82258 | 1.59018 | 2.39 | 10490.78 |
| 1254 | 2011.11.17 03:30 | sell | 440 | 0.01 | 1.57066 | 1.80066 | 1.56826 | ||
| 1255 | 2011.11.17 04:00 | sell | 441 | 0.02 | 1.57139 | 1.80139 | 1.56899 | ||
| 1256 | 2011.11.17 04:00 | modify | 440 | 0.01 | 1.57066 | 1.80111 | 1.56871 | ||
| 1257 | 2011.11.17 04:00 | modify | 441 | 0.02 | 1.57139 | 1.80111 | 1.56871 | ||
| 1258 | 2011.11.17 04:37 | sell | 442 | 0.04 | 1.57249 | 1.80249 | 1.57009 | ||
| 1259 | 2011.11.17 04:37 | modify | 440 | 0.01 | 1.57066 | 1.80187 | 1.56947 | ||
| 1260 | 2011.11.17 04:37 | modify | 441 | 0.02 | 1.57139 | 1.80187 | 1.56947 | ||
| 1261 | 2011.11.17 04:37 | modify | 442 | 0.04 | 1.57249 | 1.80187 | 1.56947 | ||
| 1262 | 2011.11.17 04:41 | buy | 443 | 0.07 | 1.57192 | 0.00000 | 0.00000 | ||
| 1263 | 2011.11.17 04:41 | close by | 442 | 0.04 | 1.57192 | 1.80187 | 1.56947 | 2.12 | 10492.90 |
| 1264 | 2011.11.17 04:41 | close by | 443 | 0.00 | 1.57192 | 0.00000 | 0.00000 | 0.00 | 10492.90 |
| 1265 | 2011.11.17 04:41 | buy | 444 | 0.03 | 1.57192 | 0.00000 | 0.00000 | ||
| 1266 | 2011.11.17 04:41 | close by | 441 | 0.02 | 1.57192 | 1.80187 | 1.56947 | -1.14 | 10491.76 |
| 1267 | 2011.11.17 04:41 | close by | 444 | 0.00 | 1.57192 | 0.00000 | 0.00000 | 0.00 | 10491.76 |
| 1268 | 2011.11.17 04:41 | buy | 445 | 0.01 | 1.57192 | 0.00000 | 0.00000 | ||
| 1269 | 2011.11.17 04:41 | close by | 440 | 0.01 | 1.57192 | 1.80187 | 1.56947 | -1.30 | 10490.46 |
| 1270 | 2011.11.17 04:41 | close by | 445 | 0.00 | 1.57192 | 0.00000 | 0.00000 | 0.00 | 10490.46 |
| 1271 | 2011.11.18 12:30 | buy | 446 | 0.01 | 1.58317 | 1.35317 | 1.58557 | ||
| 1272 | 2011.11.18 12:59 | t/p | 446 | 0.01 | 1.58560 | 1.35317 | 1.58557 | 2.39 | 10492.85 |
| 1273 | 2011.11.18 15:00 | buy | 447 | 0.01 | 1.58395 | 1.35395 | 1.58635 | ||
| 1274 | 2011.11.18 15:30 | buy | 448 | 0.02 | 1.58236 | 1.35236 | 1.58476 | ||
| 1275 | 2011.11.18 15:30 | modify | 447 | 0.01 | 1.58395 | 1.35293 | 1.58533 | ||
| 1276 | 2011.11.18 15:30 | modify | 448 | 0.02 | 1.58236 | 1.35293 | 1.58533 | ||
| 1277 | 2011.11.18 15:32 | close | 448 | 0.02 | 1.58295 | 1.35293 | 1.58533 | 1.10 | 10493.95 |
| 1278 | 2011.11.18 15:32 | close | 447 | 0.01 | 1.58295 | 1.35293 | 1.58533 | -1.04 | 10492.91 |
| 1279 | 2011.11.28 14:30 | buy | 449 | 0.01 | 1.55552 | 1.32552 | 1.55792 | ||
| 1280 | 2011.11.28 15:30 | close | 449 | 0.01 | 1.55744 | 1.32552 | 1.55792 | 1.88 | 10494.79 |
| 1281 | 2011.11.28 17:00 | buy | 450 | 0.01 | 1.55715 | 1.32714 | 1.55954 | ||
| 1282 | 2011.11.28 17:30 | buy | 451 | 0.02 | 1.55430 | 1.32430 | 1.55670 | ||
| 1283 | 2011.11.28 17:30 | modify | 450 | 0.01 | 1.55715 | 1.32529 | 1.55769 | ||
| 1284 | 2011.11.28 17:30 | modify | 451 | 0.02 | 1.55430 | 1.32529 | 1.55769 | ||
| 1285 | 2011.11.28 18:36 | buy | 452 | 0.04 | 1.55325 | 1.32323 | 1.55563 | ||
| 1286 | 2011.11.28 18:36 | modify | 450 | 0.01 | 1.55715 | 1.32416 | 1.55656 | ||
| 1287 | 2011.11.28 18:36 | modify | 451 | 0.02 | 1.55430 | 1.32416 | 1.55656 | ||
| 1288 | 2011.11.28 18:36 | modify | 452 | 0.04 | 1.55325 | 1.32416 | 1.55656 | ||
| 1289 | 2011.11.28 19:32 | buy | 453 | 0.08 | 1.55134 | 1.32134 | 1.55374 | ||
| 1290 | 2011.11.28 19:32 | modify | 450 | 0.01 | 1.55715 | 1.32267 | 1.55507 | ||
| 1291 | 2011.11.28 19:32 | modify | 451 | 0.02 | 1.55430 | 1.32267 | 1.55507 | ||
| 1292 | 2011.11.28 19:32 | modify | 452 | 0.04 | 1.55325 | 1.32267 | 1.55507 | ||
| 1293 | 2011.11.28 19:32 | modify | 453 | 0.08 | 1.55134 | 1.32267 | 1.55507 | ||
| 1294 | 2011.11.29 02:21 | buy | 454 | 0.16 | 1.54764 | 1.31764 | 1.55004 | ||
| 1295 | 2011.11.29 02:21 | modify | 450 | 0.01 | 1.55715 | 1.32012 | 1.55252 | ||
| 1296 | 2011.11.29 02:21 | modify | 451 | 0.02 | 1.55430 | 1.32012 | 1.55252 | ||
| 1297 | 2011.11.29 02:21 | modify | 452 | 0.04 | 1.55325 | 1.32012 | 1.55252 | ||
| 1298 | 2011.11.29 02:21 | modify | 453 | 0.08 | 1.55134 | 1.32012 | 1.55252 | ||
| 1299 | 2011.11.29 02:21 | modify | 454 | 0.16 | 1.54764 | 1.32012 | 1.55252 | ||
| 1300 | 2011.11.29 05:21 | sell | 455 | 0.31 | 1.55012 | 0.00000 | 0.00000 | ||
| 1301 | 2011.11.29 05:21 | close by | 454 | 0.16 | 1.55012 | 1.32012 | 1.55252 | 39.04 | 10533.83 |
| 1302 | 2011.11.29 05:21 | close by | 455 | 0.00 | 1.55012 | 0.00000 | 0.00000 | 0.00 | 10533.83 |
| 1303 | 2011.11.29 05:21 | sell | 456 | 0.15 | 1.55012 | 0.00000 | 0.00000 | ||
| 1304 | 2011.11.29 05:21 | close by | 453 | 0.08 | 1.55012 | 1.32012 | 1.55252 | -10.41 | 10523.42 |
| 1305 | 2011.11.29 05:21 | close by | 456 | 0.00 | 1.55012 | 0.00000 | 0.00000 | 0.00 | 10523.42 |
| 1306 | 2011.11.29 05:21 | sell | 457 | 0.07 | 1.55012 | 0.00000 | 0.00000 | ||
| 1307 | 2011.11.29 05:21 | close by | 452 | 0.04 | 1.55012 | 1.32012 | 1.55252 | -12.85 | 10510.57 |
| 1308 | 2011.11.29 05:21 | close by | 457 | 0.00 | 1.55012 | 0.00000 | 0.00000 | 0.00 | 10510.57 |
| 1309 | 2011.11.29 05:21 | sell | 458 | 0.03 | 1.55012 | 0.00000 | 0.00000 | ||
| 1310 | 2011.11.29 05:21 | close by | 451 | 0.02 | 1.55012 | 1.32012 | 1.55252 | -8.52 | 10502.05 |
| 1311 | 2011.11.29 05:21 | close by | 458 | 0.00 | 1.55012 | 0.00000 | 0.00000 | 0.00 | 10502.05 |
| 1312 | 2011.11.29 05:21 | sell | 459 | 0.01 | 1.55012 | 0.00000 | 0.00000 | ||
| 1313 | 2011.11.29 05:21 | close by | 450 | 0.01 | 1.55012 | 1.32012 | 1.55252 | -7.11 | 10494.94 |
| 1314 | 2011.11.29 05:21 | close by | 459 | 0.00 | 1.55012 | 0.00000 | 0.00000 | 0.00 | 10494.94 |
| 1315 | 2011.11.29 14:00 | buy | 460 | 0.01 | 1.56205 | 1.33203 | 1.56443 | ||
| 1316 | 2011.11.29 15:03 | close | 460 | 0.01 | 1.56207 | 1.33203 | 1.56443 | -0.02 | 10494.92 |
| 1317 | 2011.11.29 15:30 | buy | 461 | 0.01 | 1.56040 | 1.33040 | 1.56280 | ||
| 1318 | 2011.11.29 16:00 | buy | 462 | 0.02 | 1.55984 | 1.32984 | 1.56224 | ||
| 1319 | 2011.11.29 16:00 | modify | 461 | 0.01 | 1.56040 | 1.33006 | 1.56246 | ||
| 1320 | 2011.11.29 16:00 | modify | 462 | 0.02 | 1.55984 | 1.33006 | 1.56246 | ||
| 1321 | 2011.11.29 16:18 | close | 462 | 0.02 | 1.56010 | 1.33006 | 1.56246 | 0.44 | 10495.36 |
| 1322 | 2011.11.29 16:18 | close | 461 | 0.01 | 1.56011 | 1.33006 | 1.56246 | -0.33 | 10495.03 |
| 1323 | 2011.11.29 20:00 | buy | 463 | 0.01 | 1.56049 | 1.33056 | 1.56296 | ||
| 1324 | 2011.11.29 23:36 | buy | 464 | 0.02 | 1.55920 | 1.32922 | 1.56162 | ||
| 1325 | 2011.11.29 23:36 | modify | 463 | 0.01 | 1.56049 | 1.32966 | 1.56206 | ||
| 1326 | 2011.11.29 23:36 | modify | 464 | 0.02 | 1.55920 | 1.32966 | 1.56206 | ||
| 1327 | 2011.11.30 01:00 | close | 464 | 0.02 | 1.56087 | 1.32966 | 1.56206 | 3.18 | 10498.20 |
| 1328 | 2011.11.30 01:00 | close | 463 | 0.01 | 1.56083 | 1.32966 | 1.56206 | 0.26 | 10498.46 |
| 1329 | 2011.11.30 22:30 | buy | 465 | 0.01 | 1.56965 | 1.33965 | 1.57205 | ||
| 1330 | 2011.11.30 23:00 | buy | 466 | 0.02 | 1.56881 | 1.33887 | 1.57127 | ||
| 1331 | 2011.11.30 23:00 | modify | 465 | 0.01 | 1.56965 | 1.33913 | 1.57153 | ||
| 1332 | 2011.11.30 23:00 | modify | 466 | 0.02 | 1.56881 | 1.33913 | 1.57153 | ||
| 1333 | 2011.12.01 00:30 | close | 466 | 0.02 | 1.56939 | 1.33913 | 1.57153 | 0.83 | 10499.29 |
| 1334 | 2011.12.01 00:30 | close | 465 | 0.01 | 1.56939 | 1.33913 | 1.57153 | -0.43 | 10498.87 |
| 1335 | 2011.12.01 08:00 | buy | 467 | 0.01 | 1.56938 | 1.33938 | 1.57178 | ||
| 1336 | 2011.12.01 08:31 | close | 467 | 0.01 | 1.56942 | 1.33938 | 1.57178 | 0.00 | 10498.87 |
| 1337 | 2011.12.01 13:30 | buy | 468 | 0.01 | 1.57059 | 1.34059 | 1.57299 | ||
| 1338 | 2011.12.01 14:16 | t/p | 468 | 0.01 | 1.57303 | 1.34059 | 1.57299 | 2.40 | 10501.27 |
| 1339 | 2011.12.01 18:00 | buy | 469 | 0.01 | 1.56842 | 1.33842 | 1.57082 | ||
| 1340 | 2011.12.01 18:31 | buy | 470 | 0.02 | 1.56719 | 1.33719 | 1.56959 | ||
| 1341 | 2011.12.01 18:31 | modify | 469 | 0.01 | 1.56842 | 1.33764 | 1.57004 | ||
| 1342 | 2011.12.01 18:31 | modify | 470 | 0.02 | 1.56719 | 1.33764 | 1.57004 | ||
| 1343 | 2011.12.01 18:33 | close | 470 | 0.02 | 1.56760 | 1.33764 | 1.57004 | 0.74 | 10502.01 |
| 1344 | 2011.12.01 18:33 | close | 469 | 0.01 | 1.56760 | 1.33764 | 1.57004 | -0.86 | 10501.15 |
| 1345 | 2011.12.05 04:00 | sell | 471 | 0.01 | 1.56062 | 1.79062 | 1.55822 | ||
| 1346 | 2011.12.05 04:44 | sell | 472 | 0.02 | 1.56120 | 1.79120 | 1.55880 | ||
| 1347 | 2011.12.05 04:44 | modify | 471 | 0.01 | 1.56062 | 1.79097 | 1.55857 | ||
| 1348 | 2011.12.05 04:44 | modify | 472 | 0.02 | 1.56120 | 1.79097 | 1.55857 | ||
| 1349 | 2011.12.05 05:03 | close | 472 | 0.02 | 1.56094 | 1.79097 | 1.55857 | 0.44 | 10501.59 |
| 1350 | 2011.12.05 05:03 | close | 471 | 0.01 | 1.56094 | 1.79097 | 1.55857 | -0.36 | 10501.23 |
| 1351 | 2011.12.05 10:30 | sell | 473 | 0.01 | 1.56356 | 1.79356 | 1.56116 | ||
| 1352 | 2011.12.05 11:00 | sell | 474 | 0.02 | 1.56411 | 1.79411 | 1.56171 | ||
| 1353 | 2011.12.05 11:00 | modify | 473 | 0.01 | 1.56356 | 1.79389 | 1.56149 | ||
| 1354 | 2011.12.05 11:00 | modify | 474 | 0.02 | 1.56411 | 1.79389 | 1.56149 | ||
| 1355 | 2011.12.05 11:00 | close | 474 | 0.02 | 1.56388 | 1.79389 | 1.56149 | 0.38 | 10501.61 |
| 1356 | 2011.12.05 11:00 | close | 473 | 0.01 | 1.56388 | 1.79389 | 1.56149 | -0.36 | 10501.25 |
| 1357 | 2011.12.07 18:00 | buy | 475 | 0.01 | 1.56743 | 1.33738 | 1.56978 | ||
| 1358 | 2011.12.07 19:00 | close | 475 | 0.01 | 1.56901 | 1.33738 | 1.56978 | 1.54 | 10502.79 |
| 1359 | 2011.12.09 14:30 | buy | 476 | 0.01 | 1.56997 | 1.33997 | 1.57237 | ||
| 1360 | 2011.12.09 15:00 | buy | 477 | 0.02 | 1.56934 | 1.33934 | 1.57174 | ||
| 1361 | 2011.12.09 15:00 | modify | 476 | 0.01 | 1.56997 | 1.33959 | 1.57199 | ||
| 1362 | 2011.12.09 15:00 | modify | 477 | 0.02 | 1.56934 | 1.33959 | 1.57199 | ||
| 1363 | 2011.12.09 15:00 | close | 477 | 0.02 | 1.56960 | 1.33959 | 1.57199 | 0.44 | 10503.23 |
| 1364 | 2011.12.09 15:00 | close | 476 | 0.01 | 1.56960 | 1.33959 | 1.57199 | -0.41 | 10502.82 |
| 1365 | 2011.12.14 12:00 | sell | 478 | 0.01 | 1.55154 | 1.78154 | 1.54914 | ||
| 1366 | 2011.12.14 12:00 | close | 478 | 0.01 | 1.55147 | 1.78154 | 1.54914 | 0.03 | 10502.85 |
| 1367 | 2012.01.12 13:30 | sell | 479 | 0.01 | 1.53371 | 1.76371 | 1.53131 | ||
| 1368 | 2012.01.12 14:00 | sell | 480 | 0.02 | 1.53499 | 1.76497 | 1.53257 | ||
| 1369 | 2012.01.12 14:00 | modify | 479 | 0.01 | 1.53371 | 1.76453 | 1.53213 | ||
| 1370 | 2012.01.12 14:00 | modify | 480 | 0.02 | 1.53499 | 1.76453 | 1.53213 | ||
| 1371 | 2012.01.12 14:48 | sell | 481 | 0.04 | 1.53618 | 1.76618 | 1.53378 | ||
| 1372 | 2012.01.12 14:48 | modify | 479 | 0.01 | 1.53371 | 1.76545 | 1.53305 | ||
| 1373 | 2012.01.12 14:48 | modify | 480 | 0.02 | 1.53499 | 1.76545 | 1.53305 | ||
| 1374 | 2012.01.12 14:48 | modify | 481 | 0.04 | 1.53618 | 1.76545 | 1.53305 | ||
| 1375 | 2012.01.12 14:50 | buy | 482 | 0.07 | 1.53542 | 0.00000 | 0.00000 | ||
| 1376 | 2012.01.12 14:50 | close by | 481 | 0.04 | 1.53542 | 1.76545 | 1.53305 | 2.88 | 10505.73 |
| 1377 | 2012.01.12 14:50 | close by | 482 | 0.00 | 1.53542 | 0.00000 | 0.00000 | 0.00 | 10505.73 |
| 1378 | 2012.01.12 14:50 | buy | 483 | 0.03 | 1.53542 | 0.00000 | 0.00000 | ||
| 1379 | 2012.01.12 14:50 | close by | 480 | 0.02 | 1.53542 | 1.76545 | 1.53305 | -0.94 | 10504.79 |
| 1380 | 2012.01.12 14:50 | close by | 483 | 0.00 | 1.53542 | 0.00000 | 0.00000 | 0.00 | 10504.79 |
| 1381 | 2012.01.12 14:50 | buy | 484 | 0.01 | 1.53542 | 0.00000 | 0.00000 | ||
| 1382 | 2012.01.12 14:50 | close by | 479 | 0.01 | 1.53542 | 1.76545 | 1.53305 | -1.75 | 10503.04 |
| 1383 | 2012.01.12 14:50 | close by | 484 | 0.00 | 1.53542 | 0.00000 | 0.00000 | 0.00 | 10503.04 |
| 1384 | 2012.01.12 15:00 | sell | 485 | 0.01 | 1.53483 | 1.76486 | 1.53246 | ||
| 1385 | 2012.01.12 15:01 | close | 485 | 0.01 | 1.53479 | 1.76486 | 1.53246 | 0.00 | 10503.04 |
| 1386 | 2012.01.17 16:00 | buy | 486 | 0.01 | 1.53593 | 1.30599 | 1.53839 | ||
| 1387 | 2012.01.17 16:31 | buy | 487 | 0.02 | 1.53445 | 1.30447 | 1.53687 | ||
| 1388 | 2012.01.17 16:31 | modify | 486 | 0.01 | 1.53593 | 1.30498 | 1.53738 | ||
| 1389 | 2012.01.17 16:31 | modify | 487 | 0.02 | 1.53445 | 1.30498 | 1.53738 | ||
| 1390 | 2012.01.17 21:24 | close | 487 | 0.02 | 1.53499 | 1.30498 | 1.53738 | 1.00 | 10504.04 |
| 1391 | 2012.01.17 21:24 | close | 486 | 0.01 | 1.53499 | 1.30498 | 1.53738 | -0.98 | 10503.06 |
| 1392 | 2012.01.19 16:00 | buy | 488 | 0.01 | 1.54390 | 1.31390 | 1.54630 | ||
| 1393 | 2012.01.19 17:00 | close | 488 | 0.01 | 1.54501 | 1.31390 | 1.54630 | 1.07 | 10504.13 |
| 1394 | 2012.01.24 03:30 | buy | 489 | 0.01 | 1.55618 | 1.32618 | 1.55858 | ||
| 1395 | 2012.01.24 04:35 | buy | 490 | 0.02 | 1.55569 | 1.32568 | 1.55808 | ||
| 1396 | 2012.01.24 04:35 | modify | 489 | 0.01 | 1.55618 | 1.32589 | 1.55829 | ||
| 1397 | 2012.01.24 04:35 | modify | 490 | 0.02 | 1.55569 | 1.32589 | 1.55829 | ||
| 1398 | 2012.01.24 05:45 | buy | 491 | 0.04 | 1.55469 | 1.32469 | 1.55709 | ||
| 1399 | 2012.01.24 05:45 | modify | 489 | 0.01 | 1.55618 | 1.32523 | 1.55763 | ||
| 1400 | 2012.01.24 05:45 | modify | 490 | 0.02 | 1.55569 | 1.32523 | 1.55763 | ||
| 1401 | 2012.01.24 05:45 | modify | 491 | 0.04 | 1.55469 | 1.32523 | 1.55763 | ||
| 1402 | 2012.01.24 08:30 | sell | 492 | 0.07 | 1.55595 | 0.00000 | 0.00000 | ||
| 1403 | 2012.01.24 08:30 | close by | 491 | 0.04 | 1.55595 | 1.32523 | 1.55763 | 4.88 | 10509.01 |
| 1404 | 2012.01.24 08:30 | close by | 492 | 0.00 | 1.55595 | 0.00000 | 0.00000 | 0.00 | 10509.01 |
| 1405 | 2012.01.24 08:30 | sell | 493 | 0.03 | 1.55595 | 0.00000 | 0.00000 | ||
| 1406 | 2012.01.24 08:30 | close by | 490 | 0.02 | 1.55595 | 1.32523 | 1.55763 | 0.44 | 10509.45 |
| 1407 | 2012.01.24 08:30 | close by | 493 | 0.00 | 1.55595 | 0.00000 | 0.00000 | 0.00 | 10509.45 |
| 1408 | 2012.01.24 08:30 | sell | 494 | 0.01 | 1.55595 | 0.00000 | 0.00000 | ||
| 1409 | 2012.01.24 08:30 | close by | 489 | 0.01 | 1.55595 | 1.32523 | 1.55763 | -0.27 | 10509.18 |
| 1410 | 2012.01.24 08:30 | close by | 494 | 0.00 | 1.55595 | 0.00000 | 0.00000 | 0.00 | 10509.18 |
| 1411 | 2012.01.26 03:00 | buy | 495 | 0.01 | 1.56519 | 1.33519 | 1.56759 | ||
| 1412 | 2012.01.26 08:00 | close | 495 | 0.01 | 1.56636 | 1.33519 | 1.56759 | 1.13 | 10510.31 |
| 1413 | 2012.01.26 21:00 | buy | 496 | 0.01 | 1.56885 | 1.33885 | 1.57125 | ||
| 1414 | 2012.01.26 21:34 | close | 496 | 0.01 | 1.56890 | 1.33885 | 1.57125 | 0.01 | 10510.32 |
| 1415 | 2012.01.27 02:00 | buy | 497 | 0.01 | 1.56764 | 1.33767 | 1.57007 | ||
| 1416 | 2012.01.27 02:30 | buy | 498 | 0.02 | 1.56700 | 1.33700 | 1.56940 | ||
| 1417 | 2012.01.27 02:30 | modify | 497 | 0.01 | 1.56764 | 1.33725 | 1.56965 | ||
| 1418 | 2012.01.27 02:30 | modify | 498 | 0.02 | 1.56700 | 1.33725 | 1.56965 | ||
| 1419 | 2012.01.27 04:00 | close | 498 | 0.02 | 1.56750 | 1.33725 | 1.56965 | 0.92 | 10511.24 |
| 1420 | 2012.01.27 04:00 | close | 497 | 0.01 | 1.56750 | 1.33725 | 1.56965 | -0.18 | 10511.06 |
| 1421 | 2012.01.31 14:30 | buy | 499 | 0.01 | 1.57762 | 1.34762 | 1.58002 | ||
| 1422 | 2012.01.31 15:39 | buy | 500 | 0.02 | 1.57700 | 1.34700 | 1.57940 | ||
| 1423 | 2012.01.31 15:39 | modify | 499 | 0.01 | 1.57762 | 1.34725 | 1.57965 | ||
| 1424 | 2012.01.31 15:39 | modify | 500 | 0.02 | 1.57700 | 1.34725 | 1.57965 | ||
| 1425 | 2012.01.31 16:01 | close | 500 | 0.02 | 1.57728 | 1.34725 | 1.57965 | 0.48 | 10511.54 |
| 1426 | 2012.01.31 16:01 | close | 499 | 0.01 | 1.57725 | 1.34725 | 1.57965 | -0.41 | 10511.13 |
| 1427 | 2012.01.31 20:00 | buy | 501 | 0.01 | 1.57495 | 1.34497 | 1.57737 | ||
| 1428 | 2012.02.01 01:00 | close | 501 | 0.01 | 1.57645 | 1.34497 | 1.57737 | 1.42 | 10512.54 |
| 1429 | 2012.02.01 16:00 | buy | 502 | 0.01 | 1.58367 | 1.35362 | 1.58602 | ||
| 1430 | 2012.02.01 16:42 | buy | 503 | 0.02 | 1.58309 | 1.35309 | 1.58549 | ||
| 1431 | 2012.02.01 16:42 | modify | 502 | 0.01 | 1.58367 | 1.35332 | 1.58572 | ||
| 1432 | 2012.02.01 16:42 | modify | 503 | 0.02 | 1.58309 | 1.35332 | 1.58572 | ||
| 1433 | 2012.02.01 17:10 | t/p | 502 | 0.01 | 1.58572 | 1.35332 | 1.58572 | 2.01 | 10514.55 |
| 1434 | 2012.02.01 17:10 | t/p | 503 | 0.02 | 1.58572 | 1.35332 | 1.58572 | 5.18 | 10519.73 |
| 1435 | 2012.02.01 22:30 | buy | 504 | 0.01 | 1.58285 | 1.35285 | 1.58525 | ||
| 1436 | 2012.02.01 23:00 | close | 504 | 0.01 | 1.58292 | 1.35285 | 1.58525 | 0.03 | 10519.76 |
| 1437 | 2012.02.06 23:30 | buy | 505 | 0.01 | 1.58239 | 1.35241 | 1.58481 | ||
| 1438 | 2012.02.07 01:03 | buy | 506 | 0.02 | 1.58179 | 1.35179 | 1.58419 | ||
| 1439 | 2012.02.07 01:03 | modify | 505 | 0.01 | 1.58239 | 1.35204 | 1.58444 | ||
| 1440 | 2012.02.07 01:03 | modify | 506 | 0.02 | 1.58179 | 1.35204 | 1.58444 | ||
| 1441 | 2012.02.07 02:32 | close | 506 | 0.02 | 1.58207 | 1.35204 | 1.58444 | 0.48 | 10520.24 |
| 1442 | 2012.02.07 02:32 | close | 505 | 0.01 | 1.58207 | 1.35204 | 1.58444 | -0.40 | 10519.84 |
| 1443 | 2012.02.08 03:30 | buy | 507 | 0.01 | 1.58901 | 1.35901 | 1.59141 | ||
| 1444 | 2012.02.08 04:02 | close | 507 | 0.01 | 1.58905 | 1.35901 | 1.59141 | 0.00 | 10519.84 |
| 1445 | 2012.02.17 17:00 | buy | 508 | 0.01 | 1.58144 | 1.35148 | 1.58388 | ||
| 1446 | 2012.02.17 18:04 | buy | 509 | 0.02 | 1.58087 | 1.35083 | 1.58323 | ||
| 1447 | 2012.02.17 18:04 | modify | 508 | 0.01 | 1.58144 | 1.35111 | 1.58351 | ||
| 1448 | 2012.02.17 18:04 | modify | 509 | 0.02 | 1.58087 | 1.35111 | 1.58351 | ||
| 1449 | 2012.02.17 20:00 | close | 509 | 0.02 | 1.58339 | 1.35111 | 1.58351 | 4.96 | 10524.80 |
| 1450 | 2012.02.17 20:00 | close | 508 | 0.01 | 1.58339 | 1.35111 | 1.58351 | 1.91 | 10526.71 |
| 1451 | 2012.02.24 21:30 | buy | 510 | 0.01 | 1.58740 | 1.35740 | 1.58980 | ||
| 1452 | 2012.02.24 22:00 | close | 510 | 0.01 | 1.58855 | 1.35740 | 1.58980 | 1.11 | 10527.82 |
| 1453 | 2012.02.27 02:30 | buy | 511 | 0.01 | 1.58713 | 1.35712 | 1.58952 | ||
| 1454 | 2012.02.27 04:03 | close | 511 | 0.01 | 1.58717 | 1.35712 | 1.58952 | 0.00 | 10527.82 |
| 1455 | 2012.02.28 19:30 | buy | 512 | 0.01 | 1.58790 | 1.35790 | 1.59030 | ||
| 1456 | 2012.02.28 20:55 | buy | 513 | 0.02 | 1.58734 | 1.35734 | 1.58974 | ||
| 1457 | 2012.02.28 20:55 | modify | 512 | 0.01 | 1.58790 | 1.35757 | 1.58997 | ||
| 1458 | 2012.02.28 20:55 | modify | 513 | 0.02 | 1.58734 | 1.35757 | 1.58997 | ||
| 1459 | 2012.02.28 22:00 | close | 513 | 0.02 | 1.58891 | 1.35757 | 1.58997 | 3.06 | 10530.88 |
| 1460 | 2012.02.28 22:00 | close | 512 | 0.01 | 1.58891 | 1.35757 | 1.58997 | 0.97 | 10531.85 |
| 1461 | 2012.02.29 20:00 | buy | 514 | 0.01 | 1.59368 | 1.36369 | 1.59609 | ||
| 1462 | 2012.02.29 20:30 | buy | 515 | 0.02 | 1.59302 | 1.36302 | 1.59542 | ||
| 1463 | 2012.02.29 20:30 | modify | 514 | 0.01 | 1.59368 | 1.36328 | 1.59568 | ||
| 1464 | 2012.02.29 20:30 | modify | 515 | 0.02 | 1.59302 | 1.36328 | 1.59568 | ||
| 1465 | 2012.02.29 22:22 | buy | 516 | 0.04 | 1.59197 | 1.36197 | 1.59437 | ||
| 1466 | 2012.02.29 22:22 | modify | 514 | 0.01 | 1.59368 | 1.36255 | 1.59495 | ||
| 1467 | 2012.02.29 22:22 | modify | 515 | 0.02 | 1.59302 | 1.36255 | 1.59495 | ||
| 1468 | 2012.02.29 22:22 | modify | 516 | 0.04 | 1.59197 | 1.36255 | 1.59495 | ||
| 1469 | 2012.03.01 11:00 | sell | 517 | 0.07 | 1.59418 | 0.00000 | 0.00000 | ||
| 1470 | 2012.03.01 11:00 | close by | 516 | 0.04 | 1.59418 | 1.36255 | 1.59495 | 8.18 | 10540.03 |
| 1471 | 2012.03.01 11:00 | close by | 517 | 0.00 | 1.59418 | 0.00000 | 0.00000 | 0.00 | 10540.03 |
| 1472 | 2012.03.01 11:00 | sell | 518 | 0.03 | 1.59418 | 0.00000 | 0.00000 | ||
| 1473 | 2012.03.01 11:00 | close by | 515 | 0.02 | 1.59418 | 1.36255 | 1.59495 | 1.99 | 10542.02 |
| 1474 | 2012.03.01 11:00 | close by | 518 | 0.00 | 1.59418 | 0.00000 | 0.00000 | 0.00 | 10542.02 |
| 1475 | 2012.03.01 11:00 | sell | 519 | 0.01 | 1.59418 | 0.00000 | 0.00000 | ||
| 1476 | 2012.03.01 11:00 | close by | 514 | 0.01 | 1.59418 | 1.36255 | 1.59495 | 0.33 | 10542.35 |
| 1477 | 2012.03.01 11:00 | close by | 519 | 0.00 | 1.59418 | 0.00000 | 0.00000 | 0.00 | 10542.35 |
| 1478 | 2012.03.05 17:30 | sell | 520 | 0.01 | 1.58532 | 1.81532 | 1.58292 | ||
| 1479 | 2012.03.05 17:30 | close | 520 | 0.01 | 1.58527 | 1.81532 | 1.58292 | 0.01 | 10542.36 |
| 1480 | 2012.03.06 23:00 | sell | 521 | 0.01 | 1.57213 | 1.80213 | 1.56973 | ||
| 1481 | 2012.03.07 03:03 | sell | 522 | 0.02 | 1.57278 | 1.80278 | 1.57038 | ||
| 1482 | 2012.03.07 03:03 | modify | 521 | 0.01 | 1.57213 | 1.80251 | 1.57011 | ||
| 1483 | 2012.03.07 03:03 | modify | 522 | 0.02 | 1.57278 | 1.80251 | 1.57011 | ||
| 1484 | 2012.03.07 03:50 | close | 522 | 0.02 | 1.57249 | 1.80251 | 1.57011 | 0.50 | 10542.86 |
| 1485 | 2012.03.07 03:50 | close | 521 | 0.01 | 1.57249 | 1.80251 | 1.57011 | -0.42 | 10542.44 |
| 1486 | 2012.03.09 02:00 | buy | 523 | 0.01 | 1.58228 | 1.35229 | 1.58469 | ||
| 1487 | 2012.03.09 02:49 | buy | 524 | 0.02 | 1.58172 | 1.35175 | 1.58415 | ||
| 1488 | 2012.03.09 02:49 | modify | 523 | 0.01 | 1.58228 | 1.35192 | 1.58432 | ||
| 1489 | 2012.03.09 02:49 | modify | 524 | 0.02 | 1.58172 | 1.35192 | 1.58432 | ||
| 1490 | 2012.03.09 03:07 | close | 524 | 0.02 | 1.58196 | 1.35192 | 1.58432 | 0.40 | 10542.84 |
| 1491 | 2012.03.09 03:07 | close | 523 | 0.01 | 1.58196 | 1.35192 | 1.58432 | -0.36 | 10542.48 |
| 1492 | 2012.03.12 23:30 | sell | 525 | 0.01 | 1.56435 | 1.79435 | 1.56195 | ||
| 1493 | 2012.03.13 02:39 | sell | 526 | 0.02 | 1.56543 | 1.79547 | 1.56307 | ||
| 1494 | 2012.03.13 02:39 | modify | 525 | 0.01 | 1.56435 | 1.79501 | 1.56261 | ||
| 1495 | 2012.03.13 02:39 | modify | 526 | 0.02 | 1.56543 | 1.79501 | 1.56261 | ||
| 1496 | 2012.03.13 05:00 | close | 526 | 0.02 | 1.56414 | 1.79501 | 1.56261 | 2.50 | 10544.98 |
| 1497 | 2012.03.13 05:00 | close | 525 | 0.01 | 1.56414 | 1.79501 | 1.56261 | 0.15 | 10545.13 |
| 1498 | 2012.03.16 01:30 | buy | 527 | 0.01 | 1.57086 | 1.34095 | 1.57335 | ||
| 1499 | 2012.03.16 02:37 | close | 527 | 0.01 | 1.57091 | 1.34095 | 1.57335 | 0.01 | 10545.14 |
| 1500 | 2012.03.16 19:30 | buy | 528 | 0.01 | 1.58245 | 1.35245 | 1.58485 | ||
| 1501 | 2012.03.16 20:30 | close | 528 | 0.01 | 1.58253 | 1.35245 | 1.58485 | 0.04 | 10545.18 |
| 1502 | 2012.03.19 03:00 | buy | 529 | 0.01 | 1.58362 | 1.35362 | 1.58602 | ||
| 1503 | 2012.03.19 03:55 | buy | 530 | 0.02 | 1.58295 | 1.35295 | 1.58535 | ||
| 1504 | 2012.03.19 03:55 | modify | 529 | 0.01 | 1.58362 | 1.35321 | 1.58561 | ||
| 1505 | 2012.03.19 03:55 | modify | 530 | 0.02 | 1.58295 | 1.35321 | 1.58561 | ||
| 1506 | 2012.03.19 06:30 | close | 530 | 0.02 | 1.58361 | 1.35321 | 1.58561 | 1.24 | 10546.42 |
| 1507 | 2012.03.19 06:30 | close | 529 | 0.01 | 1.58361 | 1.35321 | 1.58561 | -0.05 | 10546.37 |
| 1508 | 2012.03.19 19:30 | buy | 531 | 0.01 | 1.58832 | 1.35832 | 1.59072 | ||
| 1509 | 2012.03.19 20:00 | close | 531 | 0.01 | 1.58985 | 1.35832 | 1.59072 | 1.49 | 10547.86 |
| 1510 | 2012.03.27 00:30 | buy | 532 | 0.01 | 1.59675 | 1.36675 | 1.59915 | ||
| 1511 | 2012.03.27 01:38 | buy | 533 | 0.02 | 1.59625 | 1.36625 | 1.59865 | ||
| 1512 | 2012.03.27 01:38 | modify | 532 | 0.01 | 1.59675 | 1.36646 | 1.59886 | ||
| 1513 | 2012.03.27 01:38 | modify | 533 | 0.02 | 1.59625 | 1.36646 | 1.59886 | ||
| 1514 | 2012.03.27 03:50 | close | 533 | 0.02 | 1.59645 | 1.36646 | 1.59886 | 0.32 | 10548.18 |
| 1515 | 2012.03.27 03:50 | close | 532 | 0.01 | 1.59645 | 1.36646 | 1.59886 | -0.34 | 10547.84 |
| 1516 | 2012.03.27 22:30 | buy | 534 | 0.01 | 1.59580 | 1.36580 | 1.59820 | ||
| 1517 | 2012.03.27 23:35 | buy | 535 | 0.02 | 1.59526 | 1.36526 | 1.59766 | ||
| 1518 | 2012.03.27 23:35 | modify | 534 | 0.01 | 1.59580 | 1.36548 | 1.59788 | ||
| 1519 | 2012.03.27 23:35 | modify | 535 | 0.02 | 1.59526 | 1.36548 | 1.59788 | ||
| 1520 | 2012.03.28 03:07 | close | 535 | 0.02 | 1.59553 | 1.36548 | 1.59788 | 0.38 | 10548.21 |
| 1521 | 2012.03.28 03:07 | close | 534 | 0.01 | 1.59553 | 1.36548 | 1.59788 | -0.35 | 10547.86 |
| 1522 | 2012.03.30 00:30 | buy | 536 | 0.01 | 1.59527 | 1.36527 | 1.59767 | ||
| 1523 | 2012.03.30 01:45 | close | 536 | 0.01 | 1.59534 | 1.36527 | 1.59767 | 0.03 | 10547.89 |
| 1524 | 2012.03.30 15:30 | buy | 537 | 0.01 | 1.60094 | 1.37094 | 1.60334 | ||
| 1525 | 2012.03.30 15:37 | t/p | 537 | 0.01 | 1.60337 | 1.37094 | 1.60334 | 2.39 | 10550.28 |
| 1526 | 2012.03.30 15:59 | buy | 538 | 0.01 | 1.60086 | 1.37086 | 1.60326 | ||
| 1527 | 2012.03.30 16:00 | buy | 539 | 0.02 | 1.60036 | 1.37036 | 1.60276 | ||
| 1528 | 2012.03.30 16:00 | modify | 538 | 0.01 | 1.60086 | 1.37057 | 1.60297 | ||
| 1529 | 2012.03.30 16:00 | modify | 539 | 0.02 | 1.60036 | 1.37057 | 1.60297 | ||
| 1530 | 2012.03.30 16:35 | buy | 540 | 0.04 | 1.59926 | 1.36924 | 1.60164 | ||
| 1531 | 2012.03.30 16:35 | modify | 538 | 0.01 | 1.60086 | 1.36984 | 1.60224 | ||
| 1532 | 2012.03.30 16:35 | modify | 539 | 0.02 | 1.60036 | 1.36984 | 1.60224 | ||
| 1533 | 2012.03.30 16:35 | modify | 540 | 0.04 | 1.59926 | 1.36984 | 1.60224 | ||
| 1534 | 2012.03.30 17:57 | buy | 541 | 0.08 | 1.59697 | 1.36697 | 1.59937 | ||
| 1535 | 2012.03.30 17:57 | modify | 538 | 0.01 | 1.60086 | 1.36833 | 1.60073 | ||
| 1536 | 2012.03.30 17:57 | modify | 539 | 0.02 | 1.60036 | 1.36833 | 1.60073 | ||
| 1537 | 2012.03.30 17:57 | modify | 540 | 0.04 | 1.59926 | 1.36833 | 1.60073 | ||
| 1538 | 2012.03.30 17:57 | modify | 541 | 0.08 | 1.59697 | 1.36833 | 1.60073 | ||
| 1539 | 2012.03.30 19:30 | sell | 542 | 0.15 | 1.59948 | 0.00000 | 0.00000 | ||
| 1540 | 2012.03.30 19:30 | close by | 541 | 0.08 | 1.59948 | 1.36833 | 1.60073 | 19.76 | 10570.04 |
| 1541 | 2012.03.30 19:30 | close by | 542 | 0.00 | 1.59948 | 0.00000 | 0.00000 | 0.00 | 10570.04 |
| 1542 | 2012.03.30 19:30 | sell | 543 | 0.07 | 1.59948 | 0.00000 | 0.00000 | ||
| 1543 | 2012.03.30 19:30 | close by | 540 | 0.04 | 1.59948 | 1.36833 | 1.60073 | 0.72 | 10570.76 |
| 1544 | 2012.03.30 19:30 | close by | 543 | 0.00 | 1.59948 | 0.00000 | 0.00000 | 0.00 | 10570.76 |
| 1545 | 2012.03.30 19:30 | sell | 544 | 0.03 | 1.59948 | 0.00000 | 0.00000 | ||
| 1546 | 2012.03.30 19:30 | close by | 539 | 0.02 | 1.59948 | 1.36833 | 1.60073 | -1.84 | 10568.92 |
| 1547 | 2012.03.30 19:30 | close by | 544 | 0.00 | 1.59948 | 0.00000 | 0.00000 | 0.00 | 10568.92 |
| 1548 | 2012.03.30 19:30 | sell | 545 | 0.01 | 1.59948 | 0.00000 | 0.00000 | ||
| 1549 | 2012.03.30 19:30 | close by | 538 | 0.01 | 1.59948 | 1.36833 | 1.60073 | -1.42 | 10567.50 |
| 1550 | 2012.03.30 19:30 | close by | 545 | 0.00 | 1.59948 | 0.00000 | 0.00000 | 0.00 | 10567.50 |
| 1551 | 2012.04.02 01:00 | buy | 546 | 0.01 | 1.60146 | 1.37139 | 1.60379 | ||
| 1552 | 2012.04.02 02:00 | close | 546 | 0.01 | 1.60242 | 1.37139 | 1.60379 | 0.92 | 10568.42 |
| 1553 | 2012.04.02 03:00 | buy | 547 | 0.01 | 1.60122 | 1.37122 | 1.60362 | ||
| 1554 | 2012.04.02 03:40 | buy | 548 | 0.02 | 1.60060 | 1.37058 | 1.60298 | ||
| 1555 | 2012.04.02 03:40 | modify | 547 | 0.01 | 1.60122 | 1.37085 | 1.60325 | ||
| 1556 | 2012.04.02 03:40 | modify | 548 | 0.02 | 1.60060 | 1.37085 | 1.60325 | ||
| 1557 | 2012.04.02 04:00 | buy | 549 | 0.04 | 1.59933 | 1.36933 | 1.60173 | ||
| 1558 | 2012.04.02 04:00 | modify | 547 | 0.01 | 1.60122 | 1.37000 | 1.60240 | ||
| 1559 | 2012.04.02 04:00 | modify | 548 | 0.02 | 1.60060 | 1.37000 | 1.60240 | ||
| 1560 | 2012.04.02 04:00 | modify | 549 | 0.04 | 1.59933 | 1.37000 | 1.60240 | ||
| 1561 | 2012.04.02 09:30 | sell | 550 | 0.07 | 1.60129 | 0.00000 | 0.00000 | ||
| 1562 | 2012.04.02 09:30 | close by | 549 | 0.04 | 1.60129 | 1.37000 | 1.60240 | 7.68 | 10576.10 |
| 1563 | 2012.04.02 09:30 | close by | 550 | 0.00 | 1.60129 | 0.00000 | 0.00000 | 0.00 | 10576.10 |
| 1564 | 2012.04.02 09:30 | sell | 551 | 0.03 | 1.60129 | 0.00000 | 0.00000 | ||
| 1565 | 2012.04.02 09:30 | close by | 548 | 0.02 | 1.60129 | 1.37000 | 1.60240 | 1.30 | 10577.40 |
| 1566 | 2012.04.02 09:30 | close by | 551 | 0.00 | 1.60129 | 0.00000 | 0.00000 | 0.00 | 10577.40 |
| 1567 | 2012.04.02 09:30 | sell | 552 | 0.01 | 1.60129 | 0.00000 | 0.00000 | ||
| 1568 | 2012.04.02 09:30 | close by | 547 | 0.01 | 1.60129 | 1.37000 | 1.60240 | 0.03 | 10577.43 |
| 1569 | 2012.04.02 09:30 | close by | 552 | 0.00 | 1.60129 | 0.00000 | 0.00000 | 0.00 | 10577.43 |
| 1570 | 2012.04.05 22:00 | sell | 553 | 0.01 | 1.58297 | 1.81297 | 1.58057 | ||
| 1571 | 2012.04.06 02:00 | close | 553 | 0.01 | 1.58255 | 1.81297 | 1.58057 | 0.36 | 10577.79 |
| 1572 | 2012.04.11 17:30 | buy | 554 | 0.01 | 1.59106 | 1.36108 | 1.59348 | ||
| 1573 | 2012.04.11 18:03 | buy | 555 | 0.02 | 1.59006 | 1.36006 | 1.59246 | ||
| 1574 | 2012.04.11 18:03 | modify | 554 | 0.01 | 1.59106 | 1.36043 | 1.59283 | ||
| 1575 | 2012.04.11 18:03 | modify | 555 | 0.02 | 1.59006 | 1.36043 | 1.59283 | ||
| 1576 | 2012.04.11 18:47 | buy | 556 | 0.04 | 1.58902 | 1.35902 | 1.59142 | ||
| 1577 | 2012.04.11 18:47 | modify | 554 | 0.01 | 1.59106 | 1.35965 | 1.59205 | ||
| 1578 | 2012.04.11 18:47 | modify | 555 | 0.02 | 1.59006 | 1.35965 | 1.59205 | ||
| 1579 | 2012.04.11 18:47 | modify | 556 | 0.04 | 1.58902 | 1.35965 | 1.59205 | ||
| 1580 | 2012.04.11 20:00 | sell | 557 | 0.07 | 1.59107 | 0.00000 | 0.00000 | ||
| 1581 | 2012.04.11 20:00 | close by | 556 | 0.04 | 1.59107 | 1.35965 | 1.59205 | 8.04 | 10585.83 |
| 1582 | 2012.04.11 20:00 | close by | 557 | 0.00 | 1.59107 | 0.00000 | 0.00000 | 0.00 | 10585.83 |
| 1583 | 2012.04.11 20:00 | sell | 558 | 0.03 | 1.59107 | 0.00000 | 0.00000 | ||
| 1584 | 2012.04.11 20:00 | close by | 555 | 0.02 | 1.59107 | 1.35965 | 1.59205 | 1.94 | 10587.77 |
| 1585 | 2012.04.11 20:00 | close by | 558 | 0.00 | 1.59107 | 0.00000 | 0.00000 | 0.00 | 10587.77 |
| 1586 | 2012.04.11 20:00 | sell | 559 | 0.01 | 1.59107 | 0.00000 | 0.00000 | ||
| 1587 | 2012.04.11 20:00 | close by | 554 | 0.01 | 1.59107 | 1.35965 | 1.59205 | -0.03 | 10587.74 |
| 1588 | 2012.04.11 20:00 | close by | 559 | 0.00 | 1.59107 | 0.00000 | 0.00000 | 0.00 | 10587.74 |
| 1589 | 2012.04.12 18:30 | buy | 560 | 0.01 | 1.59343 | 1.36341 | 1.59581 | ||
| 1590 | 2012.04.12 19:30 | close | 560 | 0.01 | 1.59502 | 1.36341 | 1.59581 | 1.55 | 10589.29 |
| 1591 | 2012.04.17 16:30 | buy | 561 | 0.01 | 1.59418 | 1.36418 | 1.59658 | ||
| 1592 | 2012.04.17 17:00 | buy | 562 | 0.02 | 1.59252 | 1.36252 | 1.59492 | ||
| 1593 | 2012.04.17 17:00 | modify | 561 | 0.01 | 1.59418 | 1.36311 | 1.59551 | ||
| 1594 | 2012.04.17 17:00 | modify | 562 | 0.02 | 1.59252 | 1.36311 | 1.59551 | ||
| 1595 | 2012.04.17 22:00 | close | 562 | 0.02 | 1.59489 | 1.36311 | 1.59551 | 4.66 | 10593.95 |
| 1596 | 2012.04.17 22:00 | close | 561 | 0.01 | 1.59489 | 1.36311 | 1.59551 | 0.67 | 10594.62 |
| 1597 | 2012.04.17 23:00 | buy | 563 | 0.01 | 1.59340 | 1.36340 | 1.59580 | ||
| 1598 | 2012.04.17 23:50 | buy | 564 | 0.02 | 1.59290 | 1.36290 | 1.59530 | ||
| 1599 | 2012.04.17 23:50 | modify | 563 | 0.01 | 1.59340 | 1.36311 | 1.59551 | ||
| 1600 | 2012.04.17 23:50 | modify | 564 | 0.02 | 1.59290 | 1.36311 | 1.59551 | ||
| 1601 | 2012.04.18 01:33 | close | 564 | 0.02 | 1.59315 | 1.36311 | 1.59551 | 0.34 | 10594.95 |
| 1602 | 2012.04.18 01:33 | close | 563 | 0.01 | 1.59315 | 1.36311 | 1.59551 | -0.33 | 10594.62 |
| 1603 | 2012.04.18 23:00 | buy | 565 | 0.01 | 1.60206 | 1.37206 | 1.60446 | ||
| 1604 | 2012.04.18 23:53 | close | 565 | 0.01 | 1.60207 | 1.37206 | 1.60446 | -0.03 | 10594.59 |
| 1605 | 2012.04.19 00:30 | buy | 566 | 0.01 | 1.60188 | 1.37188 | 1.60428 | ||
| 1606 | 2012.04.19 02:00 | close | 566 | 0.01 | 1.60219 | 1.37188 | 1.60428 | 0.27 | 10594.86 |
| 1607 | 2012.04.19 19:30 | buy | 567 | 0.01 | 1.60508 | 1.37508 | 1.60748 | ||
| 1608 | 2012.04.19 20:30 | close | 567 | 0.01 | 1.60555 | 1.37508 | 1.60748 | 0.43 | 10595.29 |
| 1609 | 2012.04.20 15:30 | buy | 568 | 0.01 | 1.61037 | 1.38037 | 1.61277 | ||
| 1610 | 2012.04.20 16:31 | close | 568 | 0.01 | 1.61039 | 1.38037 | 1.61277 | -0.02 | 10595.27 |
| 1611 | 2012.04.20 20:30 | buy | 569 | 0.01 | 1.61196 | 1.38197 | 1.61437 | ||
| 1612 | 2012.04.20 21:46 | buy | 570 | 0.02 | 1.61126 | 1.38126 | 1.61366 | ||
| 1613 | 2012.04.20 21:46 | modify | 569 | 0.01 | 1.61196 | 1.38153 | 1.61393 | ||
| 1614 | 2012.04.20 21:46 | modify | 570 | 0.02 | 1.61126 | 1.38153 | 1.61393 | ||
| 1615 | 2012.04.20 22:27 | close | 570 | 0.02 | 1.61160 | 1.38153 | 1.61393 | 0.60 | 10595.87 |
| 1616 | 2012.04.20 22:27 | close | 569 | 0.01 | 1.61160 | 1.38153 | 1.61393 | -0.40 | 10595.47 |
| 1617 | 2012.04.26 00:23 | buy | 571 | 0.01 | 1.61665 | 1.38668 | 1.61908 | ||
| 1618 | 2012.04.26 00:47 | close | 571 | 0.01 | 1.61669 | 1.38668 | 1.61908 | 0.00 | 10595.47 |
| 1619 | 2012.04.27 18:00 | buy | 572 | 0.01 | 1.62384 | 1.39387 | 1.62627 | ||
| 1620 | 2012.04.27 18:36 | close | 572 | 0.01 | 1.62388 | 1.39387 | 1.62627 | 0.00 | 10595.47 |
| 1621 | 2012.04.27 23:00 | buy | 573 | 0.01 | 1.62569 | 1.39569 | 1.62809 | ||
| 1622 | 2012.04.30 02:30 | close | 573 | 0.01 | 1.62749 | 1.39569 | 1.62809 | 1.72 | 10597.19 |
| 1623 | 2012.05.24 03:30 | sell | 574 | 0.01 | 1.56966 | 1.79966 | 1.56726 | ||
| 1624 | 2012.05.24 06:00 | close | 574 | 0.01 | 1.56891 | 1.79966 | 1.56726 | 0.71 | 10597.90 |
| 1625 | 2012.06.06 15:30 | buy | 575 | 0.01 | 1.54836 | 1.31836 | 1.55076 | ||
| 1626 | 2012.06.06 16:00 | buy | 576 | 0.02 | 1.54509 | 1.31485 | 1.54725 | ||
| 1627 | 2012.06.06 16:00 | modify | 575 | 0.01 | 1.54836 | 1.31630 | 1.54870 | ||
| 1628 | 2012.06.06 16:00 | modify | 576 | 0.02 | 1.54509 | 1.31630 | 1.54870 | ||
| 1629 | 2012.06.06 17:00 | close | 576 | 0.02 | 1.54773 | 1.31630 | 1.54870 | 5.20 | 10603.10 |
| 1630 | 2012.06.06 17:00 | close | 575 | 0.01 | 1.54773 | 1.31630 | 1.54870 | -0.67 | 10602.43 |
| 1631 | 2012.06.07 17:00 | buy | 577 | 0.01 | 1.55668 | 1.32670 | 1.55910 | ||
| 1632 | 2012.06.07 17:30 | buy | 578 | 0.02 | 1.55593 | 1.32593 | 1.55833 | ||
| 1633 | 2012.06.07 17:30 | modify | 577 | 0.01 | 1.55668 | 1.32622 | 1.55862 | ||
| 1634 | 2012.06.07 17:30 | modify | 578 | 0.02 | 1.55593 | 1.32622 | 1.55862 | ||
| 1635 | 2012.06.07 17:56 | close | 578 | 0.02 | 1.55623 | 1.32622 | 1.55862 | 0.52 | 10602.95 |
| 1636 | 2012.06.07 17:56 | close | 577 | 0.01 | 1.55623 | 1.32622 | 1.55862 | -0.49 | 10602.46 |
| 1637 | 2012.06.07 20:00 | buy | 579 | 0.01 | 1.55476 | 1.32477 | 1.55717 | ||
| 1638 | 2012.06.07 20:16 | t/p | 579 | 0.01 | 1.55718 | 1.32477 | 1.55717 | 2.38 | 10604.84 |
| 1639 | 2012.06.07 22:00 | buy | 580 | 0.01 | 1.55536 | 1.32536 | 1.55776 | ||
| 1640 | 2012.06.07 22:30 | buy | 581 | 0.02 | 1.55445 | 1.32443 | 1.55683 | ||
| 1641 | 2012.06.07 22:30 | modify | 580 | 0.01 | 1.55536 | 1.32481 | 1.55721 | ||
| 1642 | 2012.06.07 22:30 | modify | 581 | 0.02 | 1.55445 | 1.32481 | 1.55721 | ||
| 1643 | 2012.06.07 23:00 | buy | 582 | 0.04 | 1.55311 | 1.32309 | 1.55549 | ||
| 1644 | 2012.06.07 23:00 | modify | 580 | 0.01 | 1.55536 | 1.32385 | 1.55625 | ||
| 1645 | 2012.06.07 23:00 | modify | 581 | 0.02 | 1.55445 | 1.32385 | 1.55625 | ||
| 1646 | 2012.06.07 23:00 | modify | 582 | 0.04 | 1.55311 | 1.32385 | 1.55625 | ||
| 1647 | 2012.06.08 03:23 | buy | 583 | 0.08 | 1.55120 | 1.32120 | 1.55360 | ||
| 1648 | 2012.06.08 03:23 | modify | 580 | 0.01 | 1.55536 | 1.32248 | 1.55488 | ||
| 1649 | 2012.06.08 03:23 | modify | 581 | 0.02 | 1.55445 | 1.32248 | 1.55488 | ||
| 1650 | 2012.06.08 03:23 | modify | 582 | 0.04 | 1.55311 | 1.32248 | 1.55488 | ||
| 1651 | 2012.06.08 03:23 | modify | 583 | 0.08 | 1.55120 | 1.32248 | 1.55488 | ||
| 1652 | 2012.06.08 09:04 | buy | 584 | 0.16 | 1.54747 | 1.31747 | 1.54987 | ||
| 1653 | 2012.06.08 09:04 | modify | 580 | 0.01 | 1.55536 | 1.31992 | 1.55232 | ||
| 1654 | 2012.06.08 09:04 | modify | 581 | 0.02 | 1.55445 | 1.31992 | 1.55232 | ||
| 1655 | 2012.06.08 09:04 | modify | 582 | 0.04 | 1.55311 | 1.31992 | 1.55232 | ||
| 1656 | 2012.06.08 09:04 | modify | 583 | 0.08 | 1.55120 | 1.31992 | 1.55232 | ||
| 1657 | 2012.06.08 09:04 | modify | 584 | 0.16 | 1.54747 | 1.31992 | 1.55232 | ||
| 1658 | 2012.06.11 00:30 | sell | 585 | 0.31 | 1.55168 | 0.00000 | 0.00000 | ||
| 1659 | 2012.06.11 00:30 | close by | 584 | 0.16 | 1.55168 | 1.31992 | 1.55232 | 66.05 | 10670.89 |
| 1660 | 2012.06.11 00:30 | close by | 585 | 0.00 | 1.55168 | 0.00000 | 0.00000 | 0.00 | 10670.89 |
| 1661 | 2012.06.11 00:30 | sell | 586 | 0.15 | 1.55168 | 0.00000 | 0.00000 | ||
| 1662 | 2012.06.11 00:30 | close by | 583 | 0.08 | 1.55168 | 1.31992 | 1.55232 | 3.19 | 10674.08 |
| 1663 | 2012.06.11 00:30 | close by | 586 | 0.00 | 1.55168 | 0.00000 | 0.00000 | 0.00 | 10674.08 |
| 1664 | 2012.06.11 00:30 | sell | 587 | 0.07 | 1.55168 | 0.00000 | 0.00000 | ||
| 1665 | 2012.06.11 00:30 | close by | 582 | 0.04 | 1.55168 | 1.31992 | 1.55232 | -6.21 | 10667.86 |
| 1666 | 2012.06.11 00:30 | close by | 587 | 0.00 | 1.55168 | 0.00000 | 0.00000 | 0.00 | 10667.86 |
| 1667 | 2012.06.11 00:30 | sell | 588 | 0.03 | 1.55168 | 0.00000 | 0.00000 | ||
| 1668 | 2012.06.11 00:30 | close by | 581 | 0.02 | 1.55168 | 1.31992 | 1.55232 | -5.79 | 10662.07 |
| 1669 | 2012.06.11 00:30 | close by | 588 | 0.00 | 1.55168 | 0.00000 | 0.00000 | 0.00 | 10662.07 |
| 1670 | 2012.06.11 00:30 | sell | 589 | 0.01 | 1.55168 | 0.00000 | 0.00000 | ||
| 1671 | 2012.06.11 00:30 | close by | 580 | 0.01 | 1.55168 | 1.31992 | 1.55232 | -3.80 | 10658.27 |
| 1672 | 2012.06.11 00:30 | close by | 589 | 0.00 | 1.55168 | 0.00000 | 0.00000 | 0.00 | 10658.27 |
| 1673 | 2012.06.13 03:00 | buy | 590 | 0.01 | 1.55660 | 1.32660 | 1.55900 | ||
| 1674 | 2012.06.13 03:44 | buy | 591 | 0.02 | 1.55609 | 1.32609 | 1.55849 | ||
| 1675 | 2012.06.13 03:44 | modify | 590 | 0.01 | 1.55660 | 1.32630 | 1.55870 | ||
| 1676 | 2012.06.13 03:44 | modify | 591 | 0.02 | 1.55609 | 1.32630 | 1.55870 | ||
| 1677 | 2012.06.13 05:15 | buy | 592 | 0.04 | 1.55507 | 1.32507 | 1.55747 | ||
| 1678 | 2012.06.13 05:15 | modify | 590 | 0.01 | 1.55660 | 1.32562 | 1.55802 | ||
| 1679 | 2012.06.13 05:15 | modify | 591 | 0.02 | 1.55609 | 1.32562 | 1.55802 | ||
| 1680 | 2012.06.13 05:15 | modify | 592 | 0.04 | 1.55507 | 1.32562 | 1.55802 | ||
| 1681 | 2012.06.13 10:13 | sell | 593 | 0.07 | 1.55563 | 0.00000 | 0.00000 | ||
| 1682 | 2012.06.13 10:13 | close by | 592 | 0.04 | 1.55563 | 1.32562 | 1.55802 | 2.08 | 10660.35 |
| 1683 | 2012.06.13 10:13 | close by | 593 | 0.00 | 1.55563 | 0.00000 | 0.00000 | 0.00 | 10660.35 |
| 1684 | 2012.06.13 10:13 | sell | 594 | 0.03 | 1.55563 | 0.00000 | 0.00000 | ||
| 1685 | 2012.06.13 10:13 | close by | 591 | 0.02 | 1.55563 | 1.32562 | 1.55802 | -1.00 | 10659.35 |
| 1686 | 2012.06.13 10:13 | close by | 594 | 0.00 | 1.55563 | 0.00000 | 0.00000 | 0.00 | 10659.35 |
| 1687 | 2012.06.13 10:13 | sell | 595 | 0.01 | 1.55563 | 0.00000 | 0.00000 | ||
| 1688 | 2012.06.13 10:13 | close by | 590 | 0.01 | 1.55563 | 1.32562 | 1.55802 | -1.01 | 10658.34 |
| 1689 | 2012.06.13 10:13 | close by | 595 | 0.00 | 1.55563 | 0.00000 | 0.00000 | 0.00 | 10658.34 |
| 1690 | 2012.06.18 03:30 | buy | 596 | 0.01 | 1.57143 | 1.34143 | 1.57383 | ||
| 1691 | 2012.06.18 04:13 | buy | 597 | 0.02 | 1.57077 | 1.34077 | 1.57317 | ||
| 1692 | 2012.06.18 04:13 | modify | 596 | 0.01 | 1.57143 | 1.34103 | 1.57343 | ||
| 1693 | 2012.06.18 04:13 | modify | 597 | 0.02 | 1.57077 | 1.34103 | 1.57343 | ||
| 1694 | 2012.06.18 04:35 | buy | 598 | 0.04 | 1.56976 | 1.33976 | 1.57216 | ||
| 1695 | 2012.06.18 04:35 | modify | 596 | 0.01 | 1.57143 | 1.34033 | 1.57273 | ||
| 1696 | 2012.06.18 04:35 | modify | 597 | 0.02 | 1.57077 | 1.34033 | 1.57273 | ||
| 1697 | 2012.06.18 04:35 | modify | 598 | 0.04 | 1.56976 | 1.34033 | 1.57273 | ||
| 1698 | 2012.06.18 06:02 | sell | 599 | 0.07 | 1.57035 | 0.00000 | 0.00000 | ||
| 1699 | 2012.06.18 06:02 | close by | 598 | 0.04 | 1.57035 | 1.34033 | 1.57273 | 2.20 | 10660.54 |
| 1700 | 2012.06.18 06:02 | close by | 599 | 0.00 | 1.57035 | 0.00000 | 0.00000 | 0.00 | 10660.54 |
| 1701 | 2012.06.18 06:02 | sell | 600 | 0.03 | 1.57035 | 0.00000 | 0.00000 | ||
| 1702 | 2012.06.18 06:02 | close by | 597 | 0.02 | 1.57035 | 1.34033 | 1.57273 | -0.92 | 10659.62 |
| 1703 | 2012.06.18 06:02 | close by | 600 | 0.00 | 1.57035 | 0.00000 | 0.00000 | 0.00 | 10659.62 |
| 1704 | 2012.06.18 06:02 | sell | 601 | 0.01 | 1.57035 | 0.00000 | 0.00000 | ||
| 1705 | 2012.06.18 06:02 | close by | 596 | 0.01 | 1.57035 | 1.34033 | 1.57273 | -1.12 | 10658.50 |
| 1706 | 2012.06.18 06:02 | close by | 601 | 0.00 | 1.57035 | 0.00000 | 0.00000 | 0.00 | 10658.50 |
| 1707 | 2012.06.18 09:30 | buy | 602 | 0.01 | 1.56987 | 1.33987 | 1.57227 | ||
| 1708 | 2012.06.18 10:00 | buy | 603 | 0.02 | 1.56822 | 1.33822 | 1.57062 | ||
| 1709 | 2012.06.18 10:00 | modify | 602 | 0.01 | 1.56987 | 1.33881 | 1.57121 | ||
| 1710 | 2012.06.18 10:00 | modify | 603 | 0.02 | 1.56822 | 1.33881 | 1.57121 | ||
| 1711 | 2012.06.18 10:50 | buy | 604 | 0.04 | 1.56717 | 1.33722 | 1.56962 | ||
| 1712 | 2012.06.18 10:50 | modify | 602 | 0.01 | 1.56987 | 1.33787 | 1.57027 | ||
| 1713 | 2012.06.18 10:50 | modify | 603 | 0.02 | 1.56822 | 1.33787 | 1.57027 | ||
| 1714 | 2012.06.18 10:50 | modify | 604 | 0.04 | 1.56717 | 1.33787 | 1.57027 | ||
| 1715 | 2012.06.18 11:25 | buy | 605 | 0.08 | 1.56512 | 1.33512 | 1.56752 | ||
| 1716 | 2012.06.18 11:25 | modify | 602 | 0.01 | 1.56987 | 1.33644 | 1.56884 | ||
| 1717 | 2012.06.18 11:25 | modify | 603 | 0.02 | 1.56822 | 1.33644 | 1.56884 | ||
| 1718 | 2012.06.18 11:25 | modify | 604 | 0.04 | 1.56717 | 1.33644 | 1.56884 | ||
| 1719 | 2012.06.18 11:25 | modify | 605 | 0.08 | 1.56512 | 1.33644 | 1.56884 | ||
| 1720 | 2012.06.18 11:34 | sell | 606 | 0.15 | 1.56640 | 0.00000 | 0.00000 | ||
| 1721 | 2012.06.18 11:34 | close by | 605 | 0.08 | 1.56640 | 1.33644 | 1.56884 | 9.92 | 10668.42 |
| 1722 | 2012.06.18 11:34 | close by | 606 | 0.00 | 1.56640 | 0.00000 | 0.00000 | 0.00 | 10668.42 |
| 1723 | 2012.06.18 11:34 | sell | 607 | 0.07 | 1.56640 | 0.00000 | 0.00000 | ||
| 1724 | 2012.06.18 11:34 | close by | 604 | 0.04 | 1.56640 | 1.33644 | 1.56884 | -3.24 | 10665.18 |
| 1725 | 2012.06.18 11:34 | close by | 607 | 0.00 | 1.56640 | 0.00000 | 0.00000 | 0.00 | 10665.18 |
| 1726 | 2012.06.18 11:34 | sell | 608 | 0.03 | 1.56640 | 0.00000 | 0.00000 | ||
| 1727 | 2012.06.18 11:34 | close by | 603 | 0.02 | 1.56640 | 1.33644 | 1.56884 | -3.72 | 10661.46 |
| 1728 | 2012.06.18 11:34 | close by | 608 | 0.00 | 1.56640 | 0.00000 | 0.00000 | 0.00 | 10661.46 |
| 1729 | 2012.06.18 11:34 | sell | 609 | 0.01 | 1.56640 | 0.00000 | 0.00000 | ||
| 1730 | 2012.06.18 11:34 | close by | 602 | 0.01 | 1.56640 | 1.33644 | 1.56884 | -3.51 | 10657.95 |
| 1731 | 2012.06.18 11:34 | close by | 609 | 0.00 | 1.56640 | 0.00000 | 0.00000 | 0.00 | 10657.95 |
| 1732 | 2012.06.18 14:00 | buy | 610 | 0.01 | 1.56479 | 1.33479 | 1.56719 | ||
| 1733 | 2012.06.18 15:00 | close | 610 | 0.01 | 1.56485 | 1.33479 | 1.56719 | 0.02 | 10657.97 |
| 1734 | 2012.06.18 15:30 | buy | 611 | 0.01 | 1.56530 | 1.33530 | 1.56770 | ||
| 1735 | 2012.06.18 15:34 | close | 611 | 0.01 | 1.56535 | 1.33530 | 1.56770 | 0.01 | 10657.98 |
| 1736 | 2012.06.27 02:00 | buy | 612 | 0.01 | 1.56343 | 1.33343 | 1.56583 | ||
| 1737 | 2012.06.27 03:10 | buy | 613 | 0.02 | 1.56289 | 1.33289 | 1.56529 | ||
| 1738 | 2012.06.27 03:10 | modify | 612 | 0.01 | 1.56343 | 1.33311 | 1.56551 | ||
| 1739 | 2012.06.27 03:10 | modify | 613 | 0.02 | 1.56289 | 1.33311 | 1.56551 | ||
| 1740 | 2012.06.27 03:19 | close | 613 | 0.02 | 1.56312 | 1.33311 | 1.56551 | 0.38 | 10658.36 |
| 1741 | 2012.06.27 03:19 | close | 612 | 0.01 | 1.56312 | 1.33311 | 1.56551 | -0.35 | 10658.01 |
| 1742 | 2012.06.28 22:00 | sell | 614 | 0.01 | 1.54972 | 1.77972 | 1.54732 | ||
| 1743 | 2012.06.28 22:34 | sell | 615 | 0.02 | 1.55095 | 1.78099 | 1.54859 | ||
| 1744 | 2012.06.28 22:34 | modify | 614 | 0.01 | 1.54972 | 1.78047 | 1.54807 | ||
| 1745 | 2012.06.28 22:34 | modify | 615 | 0.02 | 1.55095 | 1.78047 | 1.54807 | ||
| 1746 | 2012.06.28 22:34 | close | 615 | 0.02 | 1.55050 | 1.78047 | 1.54807 | 0.82 | 10658.83 |
| 1747 | 2012.06.28 22:34 | close | 614 | 0.01 | 1.55050 | 1.78047 | 1.54807 | -0.82 | 10658.01 |
| 1748 | 2012.06.29 22:30 | buy | 616 | 0.01 | 1.56663 | 1.33665 | 1.56905 | ||
| 1749 | 2012.06.29 23:02 | buy | 617 | 0.02 | 1.56614 | 1.33613 | 1.56853 | ||
| 1750 | 2012.06.29 23:02 | modify | 616 | 0.01 | 1.56663 | 1.33634 | 1.56874 | ||
| 1751 | 2012.06.29 23:02 | modify | 617 | 0.02 | 1.56614 | 1.33634 | 1.56874 | ||
| 1752 | 2012.06.29 23:40 | t/p | 616 | 0.01 | 1.56870 | 1.33634 | 1.56874 | 2.03 | 10660.04 |
| 1753 | 2012.06.29 23:40 | t/p | 617 | 0.02 | 1.56870 | 1.33634 | 1.56874 | 5.04 | 10665.08 |
| 1754 | 2012.07.02 17:30 | buy | 618 | 0.01 | 1.56749 | 1.33746 | 1.56986 | ||
| 1755 | 2012.07.02 17:47 | t/p | 618 | 0.01 | 1.56986 | 1.33746 | 1.56986 | 2.33 | 10667.41 |
| 1756 | 2012.07.02 18:30 | buy | 619 | 0.01 | 1.56641 | 1.33641 | 1.56881 | ||
| 1757 | 2012.07.02 20:00 | close | 619 | 0.01 | 1.56815 | 1.33641 | 1.56881 | 1.70 | 10669.11 |
| 1758 | 2012.07.03 00:15 | buy | 620 | 0.01 | 1.56911 | 1.33907 | 1.57147 | ||
| 1759 | 2012.07.03 04:00 | close | 620 | 0.01 | 1.56918 | 1.33907 | 1.57147 | 0.03 | 10669.14 |
| 1760 | 2012.07.16 22:00 | buy | 621 | 0.01 | 1.56281 | 1.33281 | 1.56521 | ||
| 1761 | 2012.07.17 03:30 | close | 621 | 0.01 | 1.56406 | 1.33281 | 1.56521 | 1.17 | 10670.31 |
| 1762 | 2012.07.23 20:00 | sell | 622 | 0.01 | 1.55213 | 1.78214 | 1.54974 | ||
| 1763 | 2012.07.23 22:00 | close | 622 | 0.01 | 1.55209 | 1.78214 | 1.54974 | 0.00 | 10670.31 |
| 1764 | 2012.07.27 03:00 | buy | 623 | 0.01 | 1.56837 | 1.33834 | 1.57074 | ||
| 1765 | 2012.07.27 03:30 | buy | 624 | 0.02 | 1.56785 | 1.33787 | 1.57027 | ||
| 1766 | 2012.07.27 03:30 | modify | 623 | 0.01 | 1.56837 | 1.33806 | 1.57046 | ||
| 1767 | 2012.07.27 03:30 | modify | 624 | 0.02 | 1.56785 | 1.33806 | 1.57046 | ||
| 1768 | 2012.07.27 06:04 | close | 624 | 0.02 | 1.56807 | 1.33806 | 1.57046 | 0.36 | 10670.67 |
| 1769 | 2012.07.27 06:04 | close | 623 | 0.01 | 1.56807 | 1.33806 | 1.57046 | -0.34 | 10670.33 |
| 1770 | 2012.07.27 21:00 | buy | 625 | 0.01 | 1.57249 | 1.34249 | 1.57489 | ||
| 1771 | 2012.07.27 21:30 | buy | 626 | 0.02 | 1.57159 | 1.34157 | 1.57397 | ||
| 1772 | 2012.07.27 21:30 | modify | 625 | 0.01 | 1.57249 | 1.34193 | 1.57433 | ||
| 1773 | 2012.07.27 21:30 | modify | 626 | 0.02 | 1.57159 | 1.34193 | 1.57433 | ||
| 1774 | 2012.07.27 22:00 | close | 626 | 0.02 | 1.57253 | 1.34193 | 1.57433 | 1.80 | 10672.13 |
| 1775 | 2012.07.27 22:00 | close | 625 | 0.01 | 1.57253 | 1.34193 | 1.57433 | 0.00 | 10672.13 |
| 1776 | 2012.07.30 05:00 | buy | 627 | 0.01 | 1.57165 | 1.34165 | 1.57405 | ||
| 1777 | 2012.07.30 06:17 | close | 627 | 0.01 | 1.57169 | 1.34165 | 1.57405 | 0.00 | 10672.13 |
| 1778 | 2012.08.02 15:00 | sell | 628 | 0.01 | 1.55793 | 1.78793 | 1.55553 | ||
| 1779 | 2012.08.02 15:30 | sell | 629 | 0.02 | 1.56223 | 1.79223 | 1.55983 | ||
| 1780 | 2012.08.02 15:30 | modify | 628 | 0.01 | 1.55793 | 1.79076 | 1.55836 | ||
| 1781 | 2012.08.02 15:30 | modify | 629 | 0.02 | 1.56223 | 1.79076 | 1.55836 | ||
| 1782 | 2012.08.02 15:40 | close | 629 | 0.02 | 1.56059 | 1.79076 | 1.55836 | 3.20 | 10675.33 |
| 1783 | 2012.08.02 15:40 | close | 628 | 0.01 | 1.56048 | 1.79076 | 1.55836 | -2.59 | 10672.74 |
| 1784 | 2012.08.02 16:00 | sell | 630 | 0.01 | 1.55427 | 1.78428 | 1.55188 | ||
| 1785 | 2012.08.02 16:01 | close | 630 | 0.01 | 1.55401 | 1.78428 | 1.55188 | 0.22 | 10672.96 |
| 1786 | 2012.08.02 16:01 | sell | 631 | 0.01 | 1.55455 | 1.78434 | 1.55194 | ||
| 1787 | 2012.08.02 16:01 | close | 631 | 0.01 | 1.55424 | 1.78434 | 1.55194 | 0.27 | 10673.23 |
| 1788 | 2012.08.02 16:01 | sell | 632 | 0.01 | 1.55431 | 1.78431 | 1.55191 | ||
| 1789 | 2012.08.02 16:04 | close | 632 | 0.01 | 1.55427 | 1.78431 | 1.55191 | 0.00 | 10673.23 |
| 1790 | 2012.08.02 16:04 | sell | 633 | 0.01 | 1.55428 | 1.78428 | 1.55188 | ||
| 1791 | 2012.08.02 16:04 | close | 633 | 0.01 | 1.55411 | 1.78428 | 1.55188 | 0.13 | 10673.36 |
| 1792 | 2012.08.02 16:04 | sell | 634 | 0.01 | 1.55457 | 1.78457 | 1.55217 | ||
| 1793 | 2012.08.02 16:05 | close | 634 | 0.01 | 1.55436 | 1.78457 | 1.55217 | 0.17 | 10673.53 |
| 1794 | 2012.08.02 16:05 | sell | 635 | 0.01 | 1.55434 | 1.78430 | 1.55190 | ||
| 1795 | 2012.08.02 16:15 | close | 635 | 0.01 | 1.55418 | 1.78430 | 1.55190 | 0.12 | 10673.65 |
| 1796 | 2012.08.02 16:15 | sell | 636 | 0.01 | 1.55446 | 1.78428 | 1.55188 | ||
| 1797 | 2012.08.02 16:16 | close | 636 | 0.01 | 1.55438 | 1.78428 | 1.55188 | 0.04 | 10673.69 |
| 1798 | 2012.08.02 16:16 | sell | 637 | 0.01 | 1.55426 | 1.78431 | 1.55191 | ||
| 1799 | 2012.08.02 16:16 | close | 637 | 0.01 | 1.55412 | 1.78431 | 1.55191 | 0.10 | 10673.79 |
| 1800 | 2012.08.02 16:19 | sell | 638 | 0.01 | 1.55426 | 1.78428 | 1.55188 | ||
| 1801 | 2012.08.02 16:19 | close | 638 | 0.01 | 1.55418 | 1.78428 | 1.55188 | 0.04 | 10673.83 |
| 1802 | 2012.08.02 16:19 | sell | 639 | 0.01 | 1.55430 | 1.78430 | 1.55190 | ||
| 1803 | 2012.08.02 16:19 | close | 639 | 0.01 | 1.55425 | 1.78430 | 1.55190 | 0.01 | 10673.84 |
| 1804 | 2012.08.02 16:22 | sell | 640 | 0.01 | 1.55420 | 1.78428 | 1.55188 | ||
| 1805 | 2012.08.02 16:22 | close | 640 | 0.01 | 1.55406 | 1.78428 | 1.55188 | 0.10 | 10673.94 |
| 1806 | 2012.08.02 16:27 | sell | 641 | 0.01 | 1.55428 | 1.78428 | 1.55188 | ||
| 1807 | 2012.08.02 16:28 | close | 641 | 0.01 | 1.55420 | 1.78428 | 1.55188 | 0.04 | 10673.98 |
| 1808 | 2012.08.02 16:29 | sell | 642 | 0.01 | 1.55426 | 1.78428 | 1.55188 | ||
| 1809 | 2012.08.02 16:29 | close | 642 | 0.01 | 1.55423 | 1.78428 | 1.55188 | -0.01 | 10673.97 |
| 1810 | 2012.08.03 22:30 | buy | 643 | 0.01 | 1.56390 | 1.33390 | 1.56630 | ||
| 1811 | 2012.08.06 00:00 | buy | 644 | 0.02 | 1.56182 | 1.33182 | 1.56422 | ||
| 1812 | 2012.08.06 00:00 | modify | 643 | 0.01 | 1.56390 | 1.33257 | 1.56497 | ||
| 1813 | 2012.08.06 00:00 | modify | 644 | 0.02 | 1.56182 | 1.33257 | 1.56497 | ||
| 1814 | 2012.08.06 00:15 | close | 644 | 0.02 | 1.56266 | 1.33257 | 1.56497 | 1.60 | 10675.57 |
| 1815 | 2012.08.06 00:15 | close | 643 | 0.01 | 1.56268 | 1.33257 | 1.56497 | -1.30 | 10674.27 |
| 1816 | 2012.08.06 04:00 | buy | 645 | 0.01 | 1.56369 | 1.33369 | 1.56609 | ||
| 1817 | 2012.08.06 04:30 | buy | 646 | 0.02 | 1.56205 | 1.33209 | 1.56449 | ||
| 1818 | 2012.08.06 04:30 | modify | 645 | 0.01 | 1.56369 | 1.33263 | 1.56503 | ||
| 1819 | 2012.08.06 04:30 | modify | 646 | 0.02 | 1.56205 | 1.33263 | 1.56503 | ||
| 1820 | 2012.08.06 08:59 | buy | 647 | 0.04 | 1.56096 | 1.33096 | 1.56336 | ||
| 1821 | 2012.08.06 08:59 | modify | 645 | 0.01 | 1.56369 | 1.33170 | 1.56410 | ||
| 1822 | 2012.08.06 08:59 | modify | 646 | 0.02 | 1.56205 | 1.33170 | 1.56410 | ||
| 1823 | 2012.08.06 08:59 | modify | 647 | 0.04 | 1.56096 | 1.33170 | 1.56410 | ||
| 1824 | 2012.08.06 11:07 | buy | 648 | 0.08 | 1.55877 | 1.32875 | 1.56115 | ||
| 1825 | 2012.08.06 11:07 | modify | 645 | 0.01 | 1.56369 | 1.33017 | 1.56257 | ||
| 1826 | 2012.08.06 11:07 | modify | 646 | 0.02 | 1.56205 | 1.33017 | 1.56257 | ||
| 1827 | 2012.08.06 11:07 | modify | 647 | 0.04 | 1.56096 | 1.33017 | 1.56257 | ||
| 1828 | 2012.08.06 11:07 | modify | 648 | 0.08 | 1.55877 | 1.33017 | 1.56257 | ||
| 1829 | 2012.08.06 13:11 | buy | 649 | 0.16 | 1.55494 | 1.32496 | 1.55736 | ||
| 1830 | 2012.08.06 13:11 | modify | 645 | 0.01 | 1.56369 | 1.32748 | 1.55988 | ||
| 1831 | 2012.08.06 13:11 | modify | 646 | 0.02 | 1.56205 | 1.32748 | 1.55988 | ||
| 1832 | 2012.08.06 13:11 | modify | 647 | 0.04 | 1.56096 | 1.32748 | 1.55988 | ||
| 1833 | 2012.08.06 13:11 | modify | 648 | 0.08 | 1.55877 | 1.32748 | 1.55988 | ||
| 1834 | 2012.08.06 13:11 | modify | 649 | 0.16 | 1.55494 | 1.32748 | 1.55988 | ||
| 1835 | 2012.08.06 17:59 | t/p | 645 | 0.01 | 1.55995 | 1.32748 | 1.55988 | -3.78 | 10670.49 |
| 1836 | 2012.08.06 17:59 | t/p | 646 | 0.02 | 1.55999 | 1.32748 | 1.55988 | -4.20 | 10666.29 |
| 1837 | 2012.08.06 17:59 | t/p | 647 | 0.04 | 1.55999 | 1.32748 | 1.55988 | -4.04 | 10662.25 |
| 1838 | 2012.08.06 17:59 | t/p | 648 | 0.08 | 1.55999 | 1.32748 | 1.55988 | 9.44 | 10671.69 |
| 1839 | 2012.08.06 17:59 | t/p | 649 | 0.16 | 1.55999 | 1.32748 | 1.55988 | 80.16 | 10751.85 |
| 1840 | 2012.08.06 21:00 | buy | 650 | 0.01 | 1.56082 | 1.33079 | 1.56319 | ||
| 1841 | 2012.08.06 21:30 | close | 650 | 0.01 | 1.56164 | 1.33079 | 1.56319 | 0.78 | 10752.63 |
| 1842 | 2012.08.07 17:30 | buy | 651 | 0.01 | 1.56455 | 1.33455 | 1.56695 | ||
| 1843 | 2012.08.07 18:30 | buy | 652 | 0.02 | 1.56389 | 1.33389 | 1.56629 | ||
| 1844 | 2012.08.07 18:30 | modify | 651 | 0.01 | 1.56455 | 1.33415 | 1.56655 | ||
| 1845 | 2012.08.07 18:30 | modify | 652 | 0.02 | 1.56389 | 1.33415 | 1.56655 | ||
| 1846 | 2012.08.07 19:00 | close | 652 | 0.02 | 1.56557 | 1.33415 | 1.56655 | 3.28 | 10755.91 |
| 1847 | 2012.08.07 19:00 | close | 651 | 0.01 | 1.56557 | 1.33415 | 1.56655 | 0.98 | 10756.89 |
| 1848 | 2012.08.07 21:30 | buy | 653 | 0.01 | 1.56341 | 1.33341 | 1.56581 | ||
| 1849 | 2012.08.07 23:18 | buy | 654 | 0.02 | 1.56284 | 1.33284 | 1.56524 | ||
| 1850 | 2012.08.07 23:18 | modify | 653 | 0.01 | 1.56341 | 1.33307 | 1.56547 | ||
| 1851 | 2012.08.07 23:18 | modify | 654 | 0.02 | 1.56284 | 1.33307 | 1.56547 | ||
| 1852 | 2012.08.08 00:17 | buy | 655 | 0.04 | 1.56176 | 1.33176 | 1.56416 | ||
| 1853 | 2012.08.08 00:17 | modify | 653 | 0.01 | 1.56341 | 1.33236 | 1.56476 | ||
| 1854 | 2012.08.08 00:17 | modify | 654 | 0.02 | 1.56284 | 1.33236 | 1.56476 | ||
| 1855 | 2012.08.08 00:17 | modify | 655 | 0.04 | 1.56176 | 1.33236 | 1.56476 | ||
| 1856 | 2012.08.08 09:15 | buy | 656 | 0.08 | 1.55980 | 1.32980 | 1.56220 | ||
| 1857 | 2012.08.08 09:15 | modify | 653 | 0.01 | 1.56341 | 1.33102 | 1.56342 | ||
| 1858 | 2012.08.08 09:15 | modify | 654 | 0.02 | 1.56284 | 1.33102 | 1.56342 | ||
| 1859 | 2012.08.08 09:15 | modify | 655 | 0.04 | 1.56176 | 1.33102 | 1.56342 | ||
| 1860 | 2012.08.08 09:15 | modify | 656 | 0.08 | 1.55980 | 1.33102 | 1.56342 | ||
| 1861 | 2012.08.08 13:03 | t/p | 653 | 0.01 | 1.56343 | 1.33102 | 1.56342 | -0.06 | 10756.83 |
| 1862 | 2012.08.08 13:03 | t/p | 654 | 0.02 | 1.56343 | 1.33102 | 1.56342 | 1.02 | 10757.84 |
| 1863 | 2012.08.08 13:03 | t/p | 655 | 0.04 | 1.56343 | 1.33102 | 1.56342 | 6.52 | 10764.36 |
| 1864 | 2012.08.08 13:03 | t/p | 656 | 0.08 | 1.56343 | 1.33102 | 1.56342 | 28.72 | 10793.08 |
| 1865 | 2012.08.08 21:30 | buy | 657 | 0.01 | 1.56534 | 1.33534 | 1.56774 | ||
| 1866 | 2012.08.08 22:05 | buy | 658 | 0.02 | 1.56473 | 1.33473 | 1.56713 | ||
| 1867 | 2012.08.08 22:05 | modify | 657 | 0.01 | 1.56534 | 1.33497 | 1.56737 | ||
| 1868 | 2012.08.08 22:05 | modify | 658 | 0.02 | 1.56473 | 1.33497 | 1.56737 | ||
| 1869 | 2012.08.09 02:00 | close | 658 | 0.02 | 1.56603 | 1.33497 | 1.56737 | 2.27 | 10795.35 |
| 1870 | 2012.08.09 02:00 | close | 657 | 0.01 | 1.56603 | 1.33497 | 1.56737 | 0.52 | 10795.88 |
| 1871 | 2012.08.13 03:00 | buy | 659 | 0.01 | 1.56667 | 1.33667 | 1.56907 | ||
| 1872 | 2012.08.13 04:15 | close | 659 | 0.01 | 1.56671 | 1.33667 | 1.56907 | 0.00 | 10795.88 |
| 1873 | 2012.08.13 22:30 | buy | 660 | 0.01 | 1.56865 | 1.33865 | 1.57105 | ||
| 1874 | 2012.08.13 23:02 | close | 660 | 0.01 | 1.56871 | 1.33865 | 1.57105 | 0.02 | 10795.90 |
| 1875 | 2012.08.23 01:30 | buy | 661 | 0.01 | 1.58757 | 1.35757 | 1.58997 | ||
| 1876 | 2012.08.23 04:00 | close | 661 | 0.01 | 1.58886 | 1.35757 | 1.58997 | 1.25 | 10797.15 |
| 1877 | 2012.08.23 20:00 | buy | 662 | 0.01 | 1.58734 | 1.35734 | 1.58974 | ||
| 1878 | 2012.08.23 20:30 | buy | 663 | 0.02 | 1.58668 | 1.35670 | 1.58910 | ||
| 1879 | 2012.08.23 20:30 | modify | 662 | 0.01 | 1.58734 | 1.35694 | 1.58934 | ||
| 1880 | 2012.08.23 20:30 | modify | 663 | 0.02 | 1.58668 | 1.35694 | 1.58934 | ||
| 1881 | 2012.08.23 20:35 | close | 663 | 0.02 | 1.58694 | 1.35694 | 1.58934 | 0.44 | 10797.59 |
| 1882 | 2012.08.23 20:35 | close | 662 | 0.01 | 1.58694 | 1.35694 | 1.58934 | -0.44 | 10797.15 |
| 1883 | 2012.08.31 19:00 | buy | 664 | 0.01 | 1.58634 | 1.35634 | 1.58874 | ||
| 1884 | 2012.08.31 19:33 | close | 664 | 0.01 | 1.58639 | 1.35634 | 1.58874 | 0.01 | 10797.16 |
| 1885 | 2012.09.03 03:00 | buy | 665 | 0.01 | 1.58671 | 1.35671 | 1.58911 | ||
| 1886 | 2012.09.03 03:30 | buy | 666 | 0.02 | 1.58564 | 1.35564 | 1.58804 | ||
| 1887 | 2012.09.03 03:30 | modify | 665 | 0.01 | 1.58671 | 1.35604 | 1.58844 | ||
| 1888 | 2012.09.03 03:30 | modify | 666 | 0.02 | 1.58564 | 1.35604 | 1.58844 | ||
| 1889 | 2012.09.03 11:28 | t/p | 665 | 0.01 | 1.58844 | 1.35604 | 1.58844 | 1.69 | 10798.85 |
| 1890 | 2012.09.03 11:28 | t/p | 666 | 0.02 | 1.58844 | 1.35604 | 1.58844 | 5.52 | 10804.37 |
| 1891 | 2012.09.07 18:30 | buy | 667 | 0.01 | 1.60167 | 1.37166 | 1.60406 | ||
| 1892 | 2012.09.07 19:11 | buy | 668 | 0.02 | 1.60108 | 1.37108 | 1.60348 | ||
| 1893 | 2012.09.07 19:11 | modify | 667 | 0.01 | 1.60167 | 1.37132 | 1.60372 | ||
| 1894 | 2012.09.07 19:11 | modify | 668 | 0.02 | 1.60108 | 1.37132 | 1.60372 | ||
| 1895 | 2012.09.07 22:07 | buy | 669 | 0.04 | 1.59988 | 1.36987 | 1.60227 | ||
| 1896 | 2012.09.07 22:07 | modify | 667 | 0.01 | 1.60167 | 1.37052 | 1.60292 | ||
| 1897 | 2012.09.07 22:07 | modify | 668 | 0.02 | 1.60108 | 1.37052 | 1.60292 | ||
| 1898 | 2012.09.07 22:07 | modify | 669 | 0.04 | 1.59988 | 1.37052 | 1.60292 | ||
| 1899 | 2012.09.07 23:00 | sell | 670 | 0.07 | 1.60072 | 0.00000 | 0.00000 | ||
| 1900 | 2012.09.07 23:00 | close by | 669 | 0.04 | 1.60072 | 1.37052 | 1.60292 | 3.20 | 10807.57 |
| 1901 | 2012.09.07 23:00 | close by | 670 | 0.00 | 1.60072 | 0.00000 | 0.00000 | 0.00 | 10807.57 |
| 1902 | 2012.09.07 23:00 | sell | 671 | 0.03 | 1.60072 | 0.00000 | 0.00000 | ||
| 1903 | 2012.09.07 23:00 | close by | 668 | 0.02 | 1.60072 | 1.37052 | 1.60292 | -0.80 | 10806.77 |
| 1904 | 2012.09.07 23:00 | close by | 671 | 0.00 | 1.60072 | 0.00000 | 0.00000 | 0.00 | 10806.77 |
| 1905 | 2012.09.07 23:00 | sell | 672 | 0.01 | 1.60072 | 0.00000 | 0.00000 | ||
| 1906 | 2012.09.07 23:00 | close by | 667 | 0.01 | 1.60072 | 1.37052 | 1.60292 | -0.99 | 10805.78 |
| 1907 | 2012.09.07 23:00 | close by | 672 | 0.00 | 1.60072 | 0.00000 | 0.00000 | 0.00 | 10805.78 |
| 1908 | 2012.09.12 21:30 | buy | 673 | 0.01 | 1.61070 | 1.38070 | 1.61310 | ||
| 1909 | 2012.09.12 22:53 | buy | 674 | 0.02 | 1.61016 | 1.38016 | 1.61256 | ||
| 1910 | 2012.09.12 22:53 | modify | 673 | 0.01 | 1.61070 | 1.38038 | 1.61278 | ||
| 1911 | 2012.09.12 22:53 | modify | 674 | 0.02 | 1.61016 | 1.38038 | 1.61278 | ||
| 1912 | 2012.09.12 23:01 | close | 674 | 0.02 | 1.61040 | 1.38038 | 1.61278 | 0.40 | 10806.18 |
| 1913 | 2012.09.12 23:01 | close | 673 | 0.01 | 1.61040 | 1.38038 | 1.61278 | -0.34 | 10805.84 |
| 1914 | 2012.09.14 20:30 | buy | 675 | 0.01 | 1.62254 | 1.39254 | 1.62494 | ||
| 1915 | 2012.09.14 21:39 | buy | 676 | 0.02 | 1.62192 | 1.39192 | 1.62432 | ||
| 1916 | 2012.09.14 21:39 | modify | 675 | 0.01 | 1.62254 | 1.39217 | 1.62457 | ||
| 1917 | 2012.09.14 21:39 | modify | 676 | 0.02 | 1.62192 | 1.39217 | 1.62457 | ||
| 1918 | 2012.09.14 21:59 | close | 676 | 0.02 | 1.62225 | 1.39217 | 1.62457 | 0.58 | 10806.42 |
| 1919 | 2012.09.14 21:59 | close | 675 | 0.01 | 1.62225 | 1.39217 | 1.62457 | -0.33 | 10806.09 |
| 1920 | 2012.09.17 01:30 | buy | 677 | 0.01 | 1.62222 | 1.39220 | 1.62460 | ||
| 1921 | 2012.09.17 02:57 | close | 677 | 0.01 | 1.62226 | 1.39220 | 1.62460 | 0.00 | 10806.09 |
| 1922 | 2012.10.19 20:30 | sell | 678 | 0.01 | 1.60144 | 1.83144 | 1.59904 | ||
| 1923 | 2012.10.19 21:30 | close | 678 | 0.01 | 1.60086 | 1.83144 | 1.59904 | 0.54 | 10806.63 |
| 1924 | 2012.10.25 18:30 | buy | 679 | 0.01 | 1.61177 | 1.38177 | 1.61417 | ||
| 1925 | 2012.10.25 20:00 | close | 679 | 0.01 | 1.61242 | 1.38177 | 1.61417 | 0.61 | 10807.24 |
| 1926 | 2013.01.10 23:00 | buy | 680 | 0.01 | 1.61479 | 1.38479 | 1.61719 | ||
| 1927 | 2013.01.10 23:30 | close | 680 | 0.01 | 1.61554 | 1.38479 | 1.61719 | 0.71 | 10807.95 |
| 1928 | 2013.01.11 01:30 | buy | 681 | 0.01 | 1.61541 | 1.38541 | 1.61781 | ||
| 1929 | 2013.01.11 03:32 | close | 681 | 0.01 | 1.61545 | 1.38541 | 1.61781 | 0.00 | 10807.95 |
| 1930 | 2013.01.11 04:00 | buy | 682 | 0.01 | 1.61519 | 1.38519 | 1.61759 | ||
| 1931 | 2013.01.11 05:38 | buy | 683 | 0.02 | 1.61465 | 1.38465 | 1.61705 | ||
| 1932 | 2013.01.11 05:38 | modify | 682 | 0.01 | 1.61519 | 1.38487 | 1.61727 | ||
| 1933 | 2013.01.11 05:38 | modify | 683 | 0.02 | 1.61465 | 1.38487 | 1.61727 | ||
| 1934 | 2013.01.11 06:30 | close | 683 | 0.02 | 1.61496 | 1.38487 | 1.61727 | 0.54 | 10808.49 |
| 1935 | 2013.01.11 06:30 | close | 682 | 0.01 | 1.61496 | 1.38487 | 1.61727 | -0.27 | 10808.22 |
| 1936 | 2013.01.14 22:00 | sell | 684 | 0.01 | 1.60863 | 1.83863 | 1.60623 | ||
| 1937 | 2013.01.15 03:52 | sell | 685 | 0.02 | 1.60914 | 1.83914 | 1.60674 | ||
| 1938 | 2013.01.15 03:52 | modify | 684 | 0.01 | 1.60863 | 1.83892 | 1.60652 | ||
| 1939 | 2013.01.15 03:52 | modify | 685 | 0.02 | 1.60914 | 1.83892 | 1.60652 | ||
| 1940 | 2013.01.15 06:00 | close | 685 | 0.02 | 1.60826 | 1.83892 | 1.60652 | 1.68 | 10809.90 |
| 1941 | 2013.01.15 06:00 | close | 684 | 0.01 | 1.60826 | 1.83892 | 1.60652 | 0.31 | 10810.20 |
| 1942 | 2013.01.16 16:30 | sell | 686 | 0.01 | 1.59996 | 1.82993 | 1.59753 | ||
| 1943 | 2013.01.16 17:54 | sell | 687 | 0.02 | 1.60046 | 1.83046 | 1.59806 | ||
| 1944 | 2013.01.16 17:54 | modify | 686 | 0.01 | 1.59996 | 1.83025 | 1.59785 | ||
| 1945 | 2013.01.16 17:54 | modify | 687 | 0.02 | 1.60046 | 1.83025 | 1.59785 | ||
| 1946 | 2013.01.16 19:09 | close | 687 | 0.02 | 1.60019 | 1.83025 | 1.59785 | 0.46 | 10810.66 |
| 1947 | 2013.01.16 19:09 | close | 686 | 0.01 | 1.60019 | 1.83025 | 1.59785 | -0.27 | 10810.39 |
| 1948 | 2013.01.21 20:00 | sell | 688 | 0.01 | 1.58336 | 1.81336 | 1.58096 | ||
| 1949 | 2013.01.21 21:30 | close | 688 | 0.01 | 1.58276 | 1.81336 | 1.58096 | 0.56 | 10810.95 |
| 1950 | 2013.01.28 21:30 | sell | 689 | 0.01 | 1.56906 | 1.79905 | 1.56665 | ||
| 1951 | 2013.01.28 22:00 | sell | 690 | 0.02 | 1.56964 | 1.79964 | 1.56724 | ||
| 1952 | 2013.01.28 22:00 | modify | 689 | 0.01 | 1.56906 | 1.79941 | 1.56701 | ||
| 1953 | 2013.01.28 22:00 | modify | 690 | 0.02 | 1.56964 | 1.79941 | 1.56701 | ||
| 1954 | 2013.01.28 23:00 | close | 690 | 0.02 | 1.56918 | 1.79941 | 1.56701 | 0.84 | 10811.79 |
| 1955 | 2013.01.28 23:00 | close | 689 | 0.01 | 1.56920 | 1.79941 | 1.56701 | -0.18 | 10811.61 |
| 1956 | 2013.01.29 23:00 | buy | 691 | 0.01 | 1.57559 | 1.34562 | 1.57802 | ||
| 1957 | 2013.01.30 01:54 | buy | 692 | 0.02 | 1.57497 | 1.34497 | 1.57737 | ||
| 1958 | 2013.01.30 01:54 | modify | 691 | 0.01 | 1.57559 | 1.34523 | 1.57763 | ||
| 1959 | 2013.01.30 01:54 | modify | 692 | 0.02 | 1.57497 | 1.34523 | 1.57763 | ||
| 1960 | 2013.01.30 03:30 | close | 692 | 0.02 | 1.57551 | 1.34523 | 1.57763 | 1.00 | 10812.61 |
| 1961 | 2013.01.30 03:30 | close | 691 | 0.01 | 1.57551 | 1.34523 | 1.57763 | -0.16 | 10812.45 |
| 1962 | 2013.02.08 02:00 | buy | 693 | 0.01 | 1.57064 | 1.34064 | 1.57304 | ||
| 1963 | 2013.02.08 04:00 | close | 693 | 0.01 | 1.57195 | 1.34064 | 1.57304 | 1.27 | 10813.72 |
| 1964 | 2013.02.08 16:30 | buy | 694 | 0.01 | 1.57779 | 1.34779 | 1.58019 | ||
| 1965 | 2013.02.08 17:18 | t/p | 694 | 0.01 | 1.58036 | 1.34779 | 1.58019 | 2.53 | 10816.25 |
| 1966 | 2013.02.08 20:00 | buy | 695 | 0.01 | 1.57948 | 1.34948 | 1.58188 | ||
| 1967 | 2013.02.08 21:33 | close | 695 | 0.01 | 1.57956 | 1.34948 | 1.58188 | 0.04 | 10816.29 |
| 1968 | 2013.02.11 20:00 | sell | 696 | 0.01 | 1.56747 | 1.79747 | 1.56507 | ||
| 1969 | 2013.02.11 20:30 | close | 696 | 0.01 | 1.56738 | 1.79747 | 1.56507 | 0.05 | 10816.34 |
| 1970 | 2013.02.13 20:00 | sell | 697 | 0.01 | 1.55589 | 1.78589 | 1.55349 | ||
| 1971 | 2013.02.13 20:30 | close | 697 | 0.01 | 1.55476 | 1.78589 | 1.55349 | 1.09 | 10817.43 |
| 1972 | 2013.02.21 04:30 | sell | 698 | 0.01 | 1.52351 | 1.75351 | 1.52111 | ||
| 1973 | 2013.02.21 06:00 | close | 698 | 0.01 | 1.52135 | 1.75351 | 1.52111 | 2.12 | 10819.55 |
| 1974 | 2013.02.21 08:30 | sell | 699 | 0.01 | 1.51763 | 1.74763 | 1.51523 | ||
| 1975 | 2013.02.21 09:00 | sell | 700 | 0.02 | 1.51838 | 1.74834 | 1.51594 | ||
| 1976 | 2013.02.21 09:00 | modify | 699 | 0.01 | 1.51763 | 1.74811 | 1.51571 | ||
| 1977 | 2013.02.21 09:00 | modify | 700 | 0.02 | 1.51838 | 1.74811 | 1.51571 | ||
| 1978 | 2013.02.21 09:54 | sell | 701 | 0.04 | 1.51939 | 1.74939 | 1.51699 | ||
| 1979 | 2013.02.21 09:54 | modify | 699 | 0.01 | 1.51763 | 1.74881 | 1.51641 | ||
| 1980 | 2013.02.21 09:54 | modify | 700 | 0.02 | 1.51838 | 1.74881 | 1.51641 | ||
| 1981 | 2013.02.21 09:54 | modify | 701 | 0.04 | 1.51939 | 1.74881 | 1.51641 | ||
| 1982 | 2013.02.21 10:30 | buy | 702 | 0.07 | 1.51737 | 0.00000 | 0.00000 | ||
| 1983 | 2013.02.21 10:30 | close by | 701 | 0.04 | 1.51737 | 1.74881 | 1.51641 | 7.92 | 10827.47 |
| 1984 | 2013.02.21 10:30 | close by | 702 | 0.00 | 1.51737 | 0.00000 | 0.00000 | 0.00 | 10827.47 |
| 1985 | 2013.02.21 10:30 | buy | 703 | 0.03 | 1.51737 | 0.00000 | 0.00000 | ||
| 1986 | 2013.02.21 10:30 | close by | 700 | 0.02 | 1.51737 | 1.74881 | 1.51641 | 1.94 | 10829.41 |
| 1987 | 2013.02.21 10:30 | close by | 703 | 0.00 | 1.51737 | 0.00000 | 0.00000 | 0.00 | 10829.41 |
| 1988 | 2013.02.21 10:30 | buy | 704 | 0.01 | 1.51737 | 0.00000 | 0.00000 | ||
| 1989 | 2013.02.21 10:30 | close by | 699 | 0.01 | 1.51737 | 1.74881 | 1.51641 | 0.22 | 10829.63 |
| 1990 | 2013.02.21 10:30 | close by | 704 | 0.00 | 1.51737 | 0.00000 | 0.00000 | 0.00 | 10829.63 |
| 1991 | 2013.02.25 21:30 | sell | 705 | 0.01 | 1.51732 | 1.74732 | 1.51492 | ||
| 1992 | 2013.02.25 22:00 | sell | 706 | 0.02 | 1.51881 | 1.74881 | 1.51641 | ||
| 1993 | 2013.02.25 22:00 | modify | 705 | 0.01 | 1.51732 | 1.74827 | 1.51587 | ||
| 1994 | 2013.02.25 22:00 | modify | 706 | 0.02 | 1.51881 | 1.74827 | 1.51587 | ||
| 1995 | 2013.02.25 22:49 | t/p | 705 | 0.01 | 1.51585 | 1.74827 | 1.51587 | 1.43 | 10831.06 |
| 1996 | 2013.02.25 22:49 | t/p | 706 | 0.02 | 1.51585 | 1.74827 | 1.51587 | 5.84 | 10836.90 |
| 1997 | 2013.02.27 05:00 | sell | 707 | 0.01 | 1.51152 | 1.74152 | 1.50912 | ||
| 1998 | 2013.02.27 07:30 | close | 707 | 0.01 | 1.51057 | 1.74152 | 1.50912 | 0.91 | 10837.81 |
| 1999 | 2013.02.28 16:30 | buy | 708 | 0.01 | 1.51672 | 1.28671 | 1.51911 | ||
| 2000 | 2013.02.28 17:47 | buy | 709 | 0.02 | 1.51619 | 1.28617 | 1.51857 | ||
| 2001 | 2013.02.28 17:47 | modify | 708 | 0.01 | 1.51672 | 1.28642 | 1.51882 | ||
| 2002 | 2013.02.28 17:47 | modify | 709 | 0.02 | 1.51619 | 1.28642 | 1.51882 | ||
| 2003 | 2013.02.28 18:46 | t/p | 708 | 0.01 | 1.51895 | 1.28642 | 1.51882 | 2.19 | 10840.00 |
| 2004 | 2013.02.28 18:46 | t/p | 709 | 0.02 | 1.51896 | 1.28642 | 1.51882 | 5.46 | 10845.46 |
| 2005 | 2013.02.28 22:00 | buy | 710 | 0.01 | 1.51733 | 1.28733 | 1.51973 | ||
| 2006 | 2013.02.28 22:30 | buy | 711 | 0.02 | 1.51644 | 1.28644 | 1.51884 | ||
| 2007 | 2013.02.28 22:30 | modify | 710 | 0.01 | 1.51733 | 1.28678 | 1.51918 | ||
| 2008 | 2013.02.28 22:30 | modify | 711 | 0.02 | 1.51644 | 1.28678 | 1.51918 | ||
| 2009 | 2013.02.28 22:59 | close | 711 | 0.02 | 1.51679 | 1.28678 | 1.51918 | 0.62 | 10846.08 |
| 2010 | 2013.02.28 22:59 | close | 710 | 0.01 | 1.51679 | 1.28678 | 1.51918 | -0.58 | 10845.50 |
| 2011 | 2013.03.01 19:00 | sell | 712 | 0.01 | 1.50309 | 1.73312 | 1.50072 | ||
| 2012 | 2013.03.01 19:32 | close | 712 | 0.01 | 1.50305 | 1.73312 | 1.50072 | 0.00 | 10845.50 |
| 2013 | 2013.03.01 20:00 | sell | 713 | 0.01 | 1.50427 | 1.73428 | 1.50188 | ||
| 2014 | 2013.03.01 20:30 | close | 713 | 0.01 | 1.50261 | 1.73428 | 1.50188 | 1.62 | 10847.12 |
| 2015 | 2013.03.05 18:30 | buy | 714 | 0.01 | 1.51080 | 1.28080 | 1.51320 | ||
| 2016 | 2013.03.05 19:00 | buy | 715 | 0.02 | 1.50973 | 1.27976 | 1.51216 | ||
| 2017 | 2013.03.05 19:00 | modify | 714 | 0.01 | 1.51080 | 1.28011 | 1.51251 | ||
| 2018 | 2013.03.05 19:00 | modify | 715 | 0.02 | 1.50973 | 1.28011 | 1.51251 | ||
| 2019 | 2013.03.05 19:31 | close | 715 | 0.02 | 1.51016 | 1.28011 | 1.51251 | 0.78 | 10847.90 |
| 2020 | 2013.03.05 19:31 | close | 714 | 0.01 | 1.51016 | 1.28011 | 1.51251 | -0.68 | 10847.22 |
| 2021 | 2013.03.14 23:30 | buy | 716 | 0.01 | 1.50760 | 1.27760 | 1.51000 | ||
| 2022 | 2013.03.15 04:30 | close | 716 | 0.01 | 1.50941 | 1.27760 | 1.51000 | 1.73 | 10848.95 |
| 2023 | 2013.03.15 16:30 | buy | 717 | 0.01 | 1.51429 | 1.28428 | 1.51668 | ||
| 2024 | 2013.03.15 17:08 | buy | 718 | 0.02 | 1.51362 | 1.28362 | 1.51602 | ||
| 2025 | 2013.03.15 17:08 | modify | 717 | 0.01 | 1.51429 | 1.28388 | 1.51628 | ||
| 2026 | 2013.03.15 17:08 | modify | 718 | 0.02 | 1.51362 | 1.28388 | 1.51628 | ||
| 2027 | 2013.03.15 17:12 | close | 718 | 0.02 | 1.51392 | 1.28388 | 1.51628 | 0.52 | 10849.47 |
| 2028 | 2013.03.15 17:12 | close | 717 | 0.01 | 1.51392 | 1.28388 | 1.51628 | -0.41 | 10849.06 |
| 2029 | 2013.03.15 21:30 | buy | 719 | 0.01 | 1.50843 | 1.27843 | 1.51083 | ||
| 2030 | 2013.03.15 22:00 | buy | 720 | 0.02 | 1.50781 | 1.27781 | 1.51021 | ||
| 2031 | 2013.03.15 22:00 | modify | 719 | 0.01 | 1.50843 | 1.27807 | 1.51047 | ||
| 2032 | 2013.03.15 22:00 | modify | 720 | 0.02 | 1.50781 | 1.27807 | 1.51047 | ||
| 2033 | 2013.03.15 23:19 | t/p | 719 | 0.01 | 1.51047 | 1.27807 | 1.51047 | 2.00 | 10851.06 |
| 2034 | 2013.03.15 23:19 | t/p | 720 | 0.02 | 1.51047 | 1.27807 | 1.51047 | 5.24 | 10856.30 |
| 2035 | 2013.03.18 03:00 | buy | 721 | 0.01 | 1.51040 | 1.28040 | 1.51280 | ||
| 2036 | 2013.03.18 03:30 | buy | 722 | 0.02 | 1.50899 | 1.27899 | 1.51139 | ||
| 2037 | 2013.03.18 03:30 | modify | 721 | 0.01 | 1.51040 | 1.27950 | 1.51190 | ||
| 2038 | 2013.03.18 03:30 | modify | 722 | 0.02 | 1.50899 | 1.27950 | 1.51190 | ||
| 2039 | 2013.03.18 04:03 | buy | 723 | 0.04 | 1.50797 | 1.27797 | 1.51037 | ||
| 2040 | 2013.03.18 04:03 | modify | 721 | 0.01 | 1.51040 | 1.27865 | 1.51105 | ||
| 2041 | 2013.03.18 04:03 | modify | 722 | 0.02 | 1.50899 | 1.27865 | 1.51105 | ||
| 2042 | 2013.03.18 04:03 | modify | 723 | 0.04 | 1.50797 | 1.27865 | 1.51105 | ||
| 2043 | 2013.03.18 04:12 | sell | 724 | 0.07 | 1.50867 | 0.00000 | 0.00000 | ||
| 2044 | 2013.03.18 04:12 | close by | 723 | 0.04 | 1.50867 | 1.27865 | 1.51105 | 2.64 | 10858.94 |
| 2045 | 2013.03.18 04:12 | close by | 724 | 0.00 | 1.50867 | 0.00000 | 0.00000 | 0.00 | 10858.94 |
| 2046 | 2013.03.18 04:12 | sell | 725 | 0.03 | 1.50867 | 0.00000 | 0.00000 | ||
| 2047 | 2013.03.18 04:12 | close by | 722 | 0.02 | 1.50867 | 1.27865 | 1.51105 | -0.72 | 10858.22 |
| 2048 | 2013.03.18 04:12 | close by | 725 | 0.00 | 1.50867 | 0.00000 | 0.00000 | 0.00 | 10858.22 |
| 2049 | 2013.03.18 04:12 | sell | 726 | 0.01 | 1.50867 | 0.00000 | 0.00000 | ||
| 2050 | 2013.03.18 04:12 | close by | 721 | 0.01 | 1.50867 | 1.27865 | 1.51105 | -1.77 | 10856.45 |
| 2051 | 2013.03.18 04:12 | close by | 726 | 0.00 | 1.50867 | 0.00000 | 0.00000 | 0.00 | 10856.45 |
| 2052 | 2013.03.20 18:30 | buy | 727 | 0.01 | 1.51477 | 1.28477 | 1.51717 | ||
| 2053 | 2013.03.20 19:00 | buy | 728 | 0.02 | 1.51330 | 1.28330 | 1.51570 | ||
| 2054 | 2013.03.20 19:00 | modify | 727 | 0.01 | 1.51477 | 1.28383 | 1.51623 | ||
| 2055 | 2013.03.20 19:00 | modify | 728 | 0.02 | 1.51330 | 1.28383 | 1.51623 | ||
| 2056 | 2013.03.20 19:04 | close | 728 | 0.02 | 1.51384 | 1.28383 | 1.51623 | 1.00 | 10857.45 |
| 2057 | 2013.03.20 19:04 | close | 727 | 0.01 | 1.51384 | 1.28383 | 1.51623 | -0.97 | 10856.48 |
| 2058 | 2013.04.04 19:30 | buy | 729 | 0.01 | 1.51861 | 1.28861 | 1.52101 | ||
| 2059 | 2013.04.04 20:24 | t/p | 729 | 0.01 | 1.52102 | 1.28861 | 1.52101 | 2.37 | 10858.85 |
| 2060 | 2013.04.05 03:00 | buy | 730 | 0.01 | 1.52245 | 1.29245 | 1.52485 | ||
| 2061 | 2013.04.05 03:32 | buy | 731 | 0.02 | 1.52194 | 1.29194 | 1.52434 | ||
| 2062 | 2013.04.05 03:32 | modify | 730 | 0.01 | 1.52245 | 1.29215 | 1.52455 | ||
| 2063 | 2013.04.05 03:32 | modify | 731 | 0.02 | 1.52194 | 1.29215 | 1.52455 | ||
| 2064 | 2013.04.05 04:00 | close | 731 | 0.02 | 1.52406 | 1.29215 | 1.52455 | 4.16 | 10863.01 |
| 2065 | 2013.04.05 04:00 | close | 730 | 0.01 | 1.52408 | 1.29215 | 1.52455 | 1.59 | 10864.60 |
| 2066 | 2013.04.05 05:00 | buy | 732 | 0.01 | 1.52275 | 1.29275 | 1.52515 | ||
| 2067 | 2013.04.05 05:35 | close | 732 | 0.01 | 1.52279 | 1.29275 | 1.52515 | 0.00 | 10864.60 |
| 2068 | 2013.04.09 22:30 | buy | 733 | 0.01 | 1.53246 | 1.30246 | 1.53486 | ||
| 2069 | 2013.04.09 23:00 | buy | 734 | 0.02 | 1.53194 | 1.30194 | 1.53434 | ||
| 2070 | 2013.04.09 23:00 | modify | 733 | 0.01 | 1.53246 | 1.30215 | 1.53455 | ||
| 2071 | 2013.04.09 23:00 | modify | 734 | 0.02 | 1.53194 | 1.30215 | 1.53455 | ||
| 2072 | 2013.04.10 02:37 | close | 734 | 0.02 | 1.53220 | 1.30215 | 1.53455 | 0.36 | 10864.95 |
| 2073 | 2013.04.10 02:37 | close | 733 | 0.01 | 1.53220 | 1.30215 | 1.53455 | -0.34 | 10864.61 |
| 2074 | 2013.04.11 22:00 | buy | 735 | 0.01 | 1.53901 | 1.30901 | 1.54141 | ||
| 2075 | 2013.04.11 22:31 | close | 735 | 0.01 | 1.53905 | 1.30901 | 1.54141 | 0.00 | 10864.61 |
| 2076 | 2013.04.25 20:00 | buy | 736 | 0.01 | 1.54282 | 1.31287 | 1.54527 | ||
| 2077 | 2013.04.25 21:30 | close | 736 | 0.01 | 1.54428 | 1.31287 | 1.54527 | 1.42 | 10866.03 |
| 2078 | 2013.04.26 23:30 | buy | 737 | 0.01 | 1.54802 | 1.31802 | 1.55042 | ||
| 2079 | 2013.04.29 00:15 | close | 737 | 0.01 | 1.54814 | 1.31802 | 1.55042 | 0.04 | 10866.07 |
| 2080 | 2013.05.01 20:00 | buy | 738 | 0.01 | 1.55752 | 1.32752 | 1.55992 | ||
| 2081 | 2013.05.01 21:02 | buy | 739 | 0.02 | 1.55657 | 1.32658 | 1.55898 | ||
| 2082 | 2013.05.01 21:02 | modify | 738 | 0.01 | 1.55752 | 1.32694 | 1.55934 | ||
| 2083 | 2013.05.01 21:02 | modify | 739 | 0.02 | 1.55657 | 1.32694 | 1.55934 | ||
| 2084 | 2013.05.01 21:13 | t/p | 738 | 0.01 | 1.55938 | 1.32694 | 1.55934 | 1.82 | 10867.89 |
| 2085 | 2013.05.01 21:13 | t/p | 739 | 0.02 | 1.55938 | 1.32694 | 1.55934 | 5.54 | 10873.43 |
| 2086 | 2013.05.02 19:00 | sell | 740 | 0.01 | 1.55181 | 1.78178 | 1.54938 | ||
| 2087 | 2013.05.02 19:30 | sell | 741 | 0.02 | 1.55236 | 1.78236 | 1.54996 | ||
| 2088 | 2013.05.02 19:30 | modify | 740 | 0.01 | 1.55181 | 1.78214 | 1.54974 | ||
| 2089 | 2013.05.02 19:30 | modify | 741 | 0.02 | 1.55236 | 1.78214 | 1.54974 | ||
| 2090 | 2013.05.02 20:17 | sell | 742 | 0.04 | 1.55335 | 1.78338 | 1.55098 | ||
| 2091 | 2013.05.02 20:17 | modify | 740 | 0.01 | 1.55181 | 1.78280 | 1.55040 | ||
| 2092 | 2013.05.02 20:17 | modify | 741 | 0.02 | 1.55236 | 1.78280 | 1.55040 | ||
| 2093 | 2013.05.02 20:17 | modify | 742 | 0.04 | 1.55335 | 1.78280 | 1.55040 | ||
| 2094 | 2013.05.03 06:30 | buy | 743 | 0.07 | 1.55249 | 0.00000 | 0.00000 | ||
| 2095 | 2013.05.03 06:30 | close by | 742 | 0.04 | 1.55249 | 1.78280 | 1.55040 | 3.18 | 10876.61 |
| 2096 | 2013.05.03 06:30 | close by | 743 | 0.00 | 1.55249 | 0.00000 | 0.00000 | 0.00 | 10876.61 |
| 2097 | 2013.05.03 06:30 | buy | 744 | 0.03 | 1.55249 | 0.00000 | 0.00000 | ||
| 2098 | 2013.05.03 06:30 | close by | 741 | 0.02 | 1.55249 | 1.78280 | 1.55040 | -0.39 | 10876.22 |
| 2099 | 2013.05.03 06:30 | close by | 744 | 0.00 | 1.55249 | 0.00000 | 0.00000 | 0.00 | 10876.22 |
| 2100 | 2013.05.03 06:30 | buy | 745 | 0.01 | 1.55249 | 0.00000 | 0.00000 | ||
| 2101 | 2013.05.03 06:30 | close by | 740 | 0.01 | 1.55249 | 1.78280 | 1.55040 | -0.74 | 10875.48 |
| 2102 | 2013.05.03 06:30 | close by | 745 | 0.00 | 1.55249 | 0.00000 | 0.00000 | 0.00 | 10875.48 |
| 2103 | 2013.05.07 19:30 | sell | 746 | 0.01 | 1.54810 | 1.77811 | 1.54571 | ||
| 2104 | 2013.05.07 20:23 | sell | 747 | 0.02 | 1.54868 | 1.77868 | 1.54628 | ||
| 2105 | 2013.05.07 20:23 | modify | 746 | 0.01 | 1.54810 | 1.77845 | 1.54605 | ||
| 2106 | 2013.05.07 20:23 | modify | 747 | 0.02 | 1.54868 | 1.77845 | 1.54605 | ||
| 2107 | 2013.05.07 22:34 | close | 747 | 0.02 | 1.54843 | 1.77845 | 1.54605 | 0.42 | 10875.90 |
| 2108 | 2013.05.07 22:34 | close | 746 | 0.01 | 1.54843 | 1.77845 | 1.54605 | -0.37 | 10875.53 |
| 2109 | 2013.05.08 21:00 | buy | 748 | 0.01 | 1.55477 | 1.32478 | 1.55718 | ||
| 2110 | 2013.05.08 21:59 | buy | 749 | 0.02 | 1.55409 | 1.32409 | 1.55649 | ||
| 2111 | 2013.05.08 21:59 | modify | 748 | 0.01 | 1.55477 | 1.32436 | 1.55676 | ||
| 2112 | 2013.05.08 21:59 | modify | 749 | 0.02 | 1.55409 | 1.32436 | 1.55676 | ||
| 2113 | 2013.05.09 09:09 | close | 749 | 0.02 | 1.55450 | 1.32436 | 1.55676 | 0.49 | 10876.02 |
| 2114 | 2013.05.09 09:09 | close | 748 | 0.01 | 1.55450 | 1.32436 | 1.55676 | -0.44 | 10875.58 |
| 2115 | 2013.05.22 20:00 | sell | 750 | 0.01 | 1.50564 | 1.73561 | 1.50321 | ||
| 2116 | 2013.05.22 21:30 | close | 750 | 0.01 | 1.50347 | 1.73561 | 1.50321 | 2.13 | 10877.71 |
| 2117 | 2013.05.23 13:30 | sell | 751 | 0.01 | 1.50678 | 1.73678 | 1.50438 | ||
| 2118 | 2013.05.23 13:32 | close | 751 | 0.01 | 1.50674 | 1.73678 | 1.50438 | 0.00 | 10877.71 |
| 2119 | 2013.05.29 20:00 | buy | 752 | 0.01 | 1.51131 | 1.28131 | 1.51371 | ||
| 2120 | 2013.05.29 20:30 | buy | 753 | 0.02 | 1.51078 | 1.28078 | 1.51318 | ||
| 2121 | 2013.05.29 20:30 | modify | 752 | 0.01 | 1.51131 | 1.28100 | 1.51340 | ||
| 2122 | 2013.05.29 20:30 | modify | 753 | 0.02 | 1.51078 | 1.28100 | 1.51340 | ||
| 2123 | 2013.05.29 21:30 | close | 753 | 0.02 | 1.51232 | 1.28100 | 1.51340 | 3.00 | 10880.71 |
| 2124 | 2013.05.29 21:30 | close | 752 | 0.01 | 1.51232 | 1.28100 | 1.51340 | 0.97 | 10881.68 |
| 2125 | 2013.05.30 01:30 | buy | 754 | 0.01 | 1.51265 | 1.28265 | 1.51505 | ||
| 2126 | 2013.05.30 02:04 | buy | 755 | 0.02 | 1.51213 | 1.28214 | 1.51454 | ||
| 2127 | 2013.05.30 02:04 | modify | 754 | 0.01 | 1.51265 | 1.28232 | 1.51472 | ||
| 2128 | 2013.05.30 02:04 | modify | 755 | 0.02 | 1.51213 | 1.28232 | 1.51472 | ||
| 2129 | 2013.05.30 04:30 | close | 755 | 0.02 | 1.51259 | 1.28232 | 1.51472 | 0.84 | 10882.52 |
| 2130 | 2013.05.30 04:30 | close | 754 | 0.01 | 1.51259 | 1.28232 | 1.51472 | -0.10 | 10882.42 |
| 2131 | 2013.05.30 14:30 | buy | 756 | 0.01 | 1.51309 | 1.28310 | 1.51550 | ||
| 2132 | 2013.05.30 15:01 | buy | 757 | 0.02 | 1.51227 | 1.28227 | 1.51467 | ||
| 2133 | 2013.05.30 15:01 | modify | 756 | 0.01 | 1.51309 | 1.28258 | 1.51498 | ||
| 2134 | 2013.05.30 15:01 | modify | 757 | 0.02 | 1.51227 | 1.28258 | 1.51498 | ||
| 2135 | 2013.05.30 15:14 | close | 757 | 0.02 | 1.51262 | 1.28258 | 1.51498 | 0.62 | 10883.04 |
| 2136 | 2013.05.30 15:14 | close | 756 | 0.01 | 1.51262 | 1.28258 | 1.51498 | -0.51 | 10882.53 |
| 2137 | 2013.05.31 04:00 | buy | 758 | 0.01 | 1.52244 | 1.29243 | 1.52483 | ||
| 2138 | 2013.05.31 06:21 | buy | 759 | 0.02 | 1.52170 | 1.29169 | 1.52409 | ||
| 2139 | 2013.05.31 06:21 | modify | 758 | 0.01 | 1.52244 | 1.29199 | 1.52439 | ||
| 2140 | 2013.05.31 06:21 | modify | 759 | 0.02 | 1.52170 | 1.29199 | 1.52439 | ||
| 2141 | 2013.05.31 08:30 | close | 759 | 0.02 | 1.52275 | 1.29199 | 1.52439 | 2.02 | 10884.55 |
| 2142 | 2013.05.31 08:30 | close | 758 | 0.01 | 1.52273 | 1.29199 | 1.52439 | 0.25 | 10884.80 |
| 2143 | 2013.06.05 17:00 | buy | 760 | 0.01 | 1.53407 | 1.30416 | 1.53656 | ||
| 2144 | 2013.06.05 17:02 | t/p | 760 | 0.01 | 1.53657 | 1.30416 | 1.53656 | 2.46 | 10887.26 |
| 2145 | 2013.06.06 03:00 | buy | 761 | 0.01 | 1.53990 | 1.30991 | 1.54231 | ||
| 2146 | 2013.06.06 03:30 | buy | 762 | 0.02 | 1.53896 | 1.30896 | 1.54136 | ||
| 2147 | 2013.06.06 03:30 | modify | 761 | 0.01 | 1.53990 | 1.30931 | 1.54171 | ||
| 2148 | 2013.06.06 03:30 | modify | 762 | 0.02 | 1.53896 | 1.30931 | 1.54171 | ||
| 2149 | 2013.06.06 07:00 | close | 762 | 0.02 | 1.54028 | 1.30931 | 1.54171 | 2.56 | 10889.82 |
| 2150 | 2013.06.06 07:00 | close | 761 | 0.01 | 1.54028 | 1.30931 | 1.54171 | 0.34 | 10890.16 |
| 2151 | 2013.06.07 00:15 | buy | 763 | 0.01 | 1.56012 | 1.33012 | 1.56252 | ||
| 2152 | 2013.06.07 00:45 | buy | 764 | 0.02 | 1.55942 | 1.32942 | 1.56182 | ||
| 2153 | 2013.06.07 00:45 | modify | 763 | 0.01 | 1.56012 | 1.32969 | 1.56209 | ||
| 2154 | 2013.06.07 00:45 | modify | 764 | 0.02 | 1.55942 | 1.32969 | 1.56209 | ||
| 2155 | 2013.06.07 01:00 | buy | 765 | 0.04 | 1.55865 | 1.32827 | 1.56067 | ||
| 2156 | 2013.06.07 01:00 | modify | 763 | 0.01 | 1.56012 | 1.32929 | 1.56169 | ||
| 2157 | 2013.06.07 01:00 | modify | 764 | 0.02 | 1.55942 | 1.32929 | 1.56169 | ||
| 2158 | 2013.06.07 01:00 | modify | 765 | 0.04 | 1.55865 | 1.32929 | 1.56169 | ||
| 2159 | 2013.06.07 04:16 | t/p | 763 | 0.01 | 1.56172 | 1.32929 | 1.56169 | 1.56 | 10891.72 |
| 2160 | 2013.06.07 04:16 | t/p | 764 | 0.02 | 1.56173 | 1.32929 | 1.56169 | 4.54 | 10896.26 |
| 2161 | 2013.06.07 04:16 | t/p | 765 | 0.04 | 1.56173 | 1.32929 | 1.56169 | 12.16 | 10908.42 |
| 2162 | 2013.06.07 10:30 | buy | 766 | 0.01 | 1.55796 | 1.32796 | 1.56036 | ||
| 2163 | 2013.06.07 11:15 | buy | 767 | 0.02 | 1.55741 | 1.32741 | 1.55981 | ||
| 2164 | 2013.06.07 11:15 | modify | 766 | 0.01 | 1.55796 | 1.32763 | 1.56003 | ||
| 2165 | 2013.06.07 11:15 | modify | 767 | 0.02 | 1.55741 | 1.32763 | 1.56003 | ||
| 2166 | 2013.06.07 12:36 | buy | 768 | 0.04 | 1.55646 | 1.32641 | 1.55881 | ||
| 2167 | 2013.06.07 12:36 | modify | 766 | 0.01 | 1.55796 | 1.32701 | 1.55941 | ||
| 2168 | 2013.06.07 12:36 | modify | 767 | 0.02 | 1.55741 | 1.32701 | 1.55941 | ||
| 2169 | 2013.06.07 12:36 | modify | 768 | 0.04 | 1.55646 | 1.32701 | 1.55941 | ||
| 2170 | 2013.06.07 13:15 | sell | 769 | 0.07 | 1.55699 | 0.00000 | 0.00000 | ||
| 2171 | 2013.06.07 13:15 | close by | 768 | 0.04 | 1.55699 | 1.32701 | 1.55941 | 1.96 | 10910.38 |
| 2172 | 2013.06.07 13:15 | close by | 769 | 0.00 | 1.55699 | 0.00000 | 0.00000 | 0.00 | 10910.38 |
| 2173 | 2013.06.07 13:15 | sell | 770 | 0.03 | 1.55699 | 0.00000 | 0.00000 | ||
| 2174 | 2013.06.07 13:15 | close by | 767 | 0.02 | 1.55699 | 1.32701 | 1.55941 | -0.92 | 10909.46 |
| 2175 | 2013.06.07 13:15 | close by | 770 | 0.00 | 1.55699 | 0.00000 | 0.00000 | 0.00 | 10909.46 |
| 2176 | 2013.06.07 13:15 | sell | 771 | 0.01 | 1.55699 | 0.00000 | 0.00000 | ||
| 2177 | 2013.06.07 13:15 | close by | 766 | 0.01 | 1.55699 | 1.32701 | 1.55941 | -1.01 | 10908.45 |
| 2178 | 2013.06.07 13:15 | close by | 771 | 0.00 | 1.55699 | 0.00000 | 0.00000 | 0.00 | 10908.45 |
| 2179 | 2013.06.07 13:30 | buy | 772 | 0.01 | 1.55772 | 1.32770 | 1.56010 | ||
| 2180 | 2013.06.07 13:41 | close | 772 | 0.01 | 1.55784 | 1.32770 | 1.56010 | 0.08 | 10908.53 |
| 2181 | 2013.06.07 18:00 | buy | 773 | 0.01 | 1.55379 | 1.32379 | 1.55619 | ||
| 2182 | 2013.06.07 18:00 | close | 773 | 0.01 | 1.55385 | 1.32379 | 1.55619 | 0.02 | 10908.55 |
| 2183 | 2013.06.07 18:06 | buy | 774 | 0.01 | 1.55371 | 1.32371 | 1.55611 | ||
| 2184 | 2013.06.07 18:07 | close | 774 | 0.01 | 1.55376 | 1.32371 | 1.55611 | 0.01 | 10908.56 |
| 2185 | 2013.06.07 18:07 | buy | 775 | 0.01 | 1.55372 | 1.32371 | 1.55611 | ||
| 2186 | 2013.06.07 18:29 | close | 775 | 0.01 | 1.55376 | 1.32371 | 1.55611 | 0.00 | 10908.56 |
| 2187 | 2013.06.13 04:00 | buy | 776 | 0.01 | 1.56770 | 1.33770 | 1.57010 | ||
| 2188 | 2013.06.13 04:30 | buy | 777 | 0.02 | 1.56697 | 1.33696 | 1.56936 | ||
| 2189 | 2013.06.13 04:30 | modify | 776 | 0.01 | 1.56770 | 1.33725 | 1.56965 | ||
| 2190 | 2013.06.13 04:30 | modify | 777 | 0.02 | 1.56697 | 1.33725 | 1.56965 | ||
| 2191 | 2013.06.13 09:10 | t/p | 776 | 0.01 | 1.56968 | 1.33725 | 1.56965 | 1.94 | 10910.50 |
| 2192 | 2013.06.13 09:10 | t/p | 777 | 0.02 | 1.56968 | 1.33725 | 1.56965 | 5.34 | 10915.84 |
| 2193 | 2013.06.14 02:30 | buy | 778 | 0.01 | 1.57072 | 1.34072 | 1.57312 | ||
| 2194 | 2013.06.14 06:22 | buy | 779 | 0.02 | 1.57018 | 1.34018 | 1.57258 | ||
| 2195 | 2013.06.14 06:22 | modify | 778 | 0.01 | 1.57072 | 1.34040 | 1.57280 | ||
| 2196 | 2013.06.14 06:22 | modify | 779 | 0.02 | 1.57018 | 1.34040 | 1.57280 | ||
| 2197 | 2013.06.14 08:23 | close | 779 | 0.02 | 1.57040 | 1.34040 | 1.57280 | 0.36 | 10916.20 |
| 2198 | 2013.06.14 08:23 | close | 778 | 0.01 | 1.57041 | 1.34040 | 1.57280 | -0.35 | 10915.85 |
| 2199 | 2013.06.14 14:00 | sell | 780 | 0.01 | 1.56446 | 1.79447 | 1.56207 | ||
| 2200 | 2013.06.14 14:31 | close | 780 | 0.01 | 1.56446 | 1.79447 | 1.56207 | -0.04 | 10915.81 |
| 2201 | 2013.06.24 04:30 | sell | 781 | 0.01 | 1.53972 | 1.76974 | 1.53734 | ||
| 2202 | 2013.06.24 06:00 | close | 781 | 0.01 | 1.53758 | 1.76974 | 1.53734 | 2.10 | 10917.91 |
| 2203 | 2013.06.24 15:30 | sell | 782 | 0.01 | 1.53760 | 1.76760 | 1.53520 | ||
| 2204 | 2013.06.24 16:00 | sell | 783 | 0.02 | 1.54140 | 1.77140 | 1.53900 | ||
| 2205 | 2013.06.24 16:00 | modify | 782 | 0.01 | 1.53760 | 1.77009 | 1.53769 | ||
| 2206 | 2013.06.24 16:00 | modify | 783 | 0.02 | 1.54140 | 1.77009 | 1.53769 | ||
| 2207 | 2013.06.24 16:37 | sell | 784 | 0.04 | 1.54248 | 1.77248 | 1.54008 | ||
| 2208 | 2013.06.24 16:37 | modify | 782 | 0.01 | 1.53760 | 1.77143 | 1.53903 | ||
| 2209 | 2013.06.24 16:37 | modify | 783 | 0.02 | 1.54140 | 1.77143 | 1.53903 | ||
| 2210 | 2013.06.24 16:37 | modify | 784 | 0.04 | 1.54248 | 1.77143 | 1.53903 | ||
| 2211 | 2013.06.24 17:05 | t/p | 782 | 0.01 | 1.53904 | 1.77143 | 1.53903 | -1.48 | 10916.43 |
| 2212 | 2013.06.24 17:05 | t/p | 783 | 0.02 | 1.53906 | 1.77143 | 1.53903 | 4.60 | 10921.03 |
| 2213 | 2013.06.24 17:05 | t/p | 784 | 0.04 | 1.53910 | 1.77143 | 1.53903 | 13.36 | 10934.39 |
| 2214 | 2013.06.25 15:30 | buy | 785 | 0.01 | 1.54576 | 1.31573 | 1.54813 | ||
| 2215 | 2013.06.25 16:00 | buy | 786 | 0.02 | 1.54344 | 1.31348 | 1.54588 | ||
| 2216 | 2013.06.25 16:00 | modify | 785 | 0.01 | 1.54576 | 1.31424 | 1.54664 | ||
| 2217 | 2013.06.25 16:00 | modify | 786 | 0.02 | 1.54344 | 1.31424 | 1.54664 | ||
| 2218 | 2013.06.25 16:11 | close | 786 | 0.02 | 1.54427 | 1.31424 | 1.54664 | 1.58 | 10935.97 |
| 2219 | 2013.06.25 16:11 | close | 785 | 0.01 | 1.54427 | 1.31424 | 1.54664 | -1.53 | 10934.44 |
| 2220 | 2013.06.27 03:30 | sell | 787 | 0.01 | 1.53223 | 1.76223 | 1.52983 | ||
| 2221 | 2013.06.27 04:07 | sell | 788 | 0.02 | 1.53281 | 1.76281 | 1.53041 | ||
| 2222 | 2013.06.27 04:07 | modify | 787 | 0.01 | 1.53223 | 1.76258 | 1.53018 | ||
| 2223 | 2013.06.27 04:07 | modify | 788 | 0.02 | 1.53281 | 1.76258 | 1.53018 | ||
| 2224 | 2013.06.27 04:44 | close | 788 | 0.02 | 1.53257 | 1.76258 | 1.53018 | 0.40 | 10934.84 |
| 2225 | 2013.06.27 04:44 | close | 787 | 0.01 | 1.53257 | 1.76258 | 1.53018 | -0.38 | 10934.46 |
| 2226 | 2013.07.10 20:30 | buy | 789 | 0.01 | 1.49320 | 1.26316 | 1.49556 | ||
| 2227 | 2013.07.10 21:00 | close | 789 | 0.01 | 1.49350 | 1.26316 | 1.49556 | 0.26 | 10934.72 |
| 2228 | 2013.07.10 23:30 | buy | 790 | 0.01 | 1.49205 | 1.26204 | 1.49444 | ||
| 2229 | 2013.07.10 23:47 | t/p | 790 | 0.01 | 1.49460 | 1.26204 | 1.49444 | 2.51 | 10937.23 |
| 2230 | 2013.07.11 05:00 | buy | 791 | 0.01 | 1.50827 | 1.27823 | 1.51063 | ||
| 2231 | 2013.07.11 05:24 | t/p | 791 | 0.01 | 1.51060 | 1.27823 | 1.51063 | 2.29 | 10939.52 |
| 2232 | 2013.07.12 03:00 | buy | 792 | 0.01 | 1.51722 | 1.28722 | 1.51962 | ||
| 2233 | 2013.07.12 09:12 | close | 792 | 0.01 | 1.51728 | 1.28722 | 1.51962 | 0.02 | 10939.54 |
| 2234 | 2013.07.17 15:30 | buy | 793 | 0.01 | 1.51993 | 1.28991 | 1.52231 | ||
| 2235 | 2013.07.17 15:30 | t/p | 793 | 0.01 | 1.52249 | 1.28991 | 1.52231 | 2.52 | 10942.06 |
| 2236 | 2013.07.18 05:00 | buy | 794 | 0.01 | 1.51968 | 1.28968 | 1.52208 | ||
| 2237 | 2013.07.18 05:30 | close | 794 | 0.01 | 1.52037 | 1.28968 | 1.52208 | 0.65 | 10942.71 |
| 2238 | 2013.07.18 14:30 | buy | 795 | 0.01 | 1.52086 | 1.29086 | 1.52326 | ||
| 2239 | 2013.07.18 15:19 | buy | 796 | 0.02 | 1.52038 | 1.29036 | 1.52276 | ||
| 2240 | 2013.07.18 15:19 | modify | 795 | 0.01 | 1.52086 | 1.29058 | 1.52298 | ||
| 2241 | 2013.07.18 15:19 | modify | 796 | 0.02 | 1.52038 | 1.29058 | 1.52298 | ||
| 2242 | 2013.07.18 15:56 | buy | 797 | 0.04 | 1.51927 | 1.28927 | 1.52167 | ||
| 2243 | 2013.07.18 15:56 | modify | 795 | 0.01 | 1.52086 | 1.28985 | 1.52225 | ||
| 2244 | 2013.07.18 15:56 | modify | 796 | 0.02 | 1.52038 | 1.28985 | 1.52225 | ||
| 2245 | 2013.07.18 15:56 | modify | 797 | 0.04 | 1.51927 | 1.28985 | 1.52225 | ||
| 2246 | 2013.07.18 16:18 | sell | 798 | 0.07 | 1.51989 | 0.00000 | 0.00000 | ||
| 2247 | 2013.07.18 16:18 | close by | 797 | 0.04 | 1.51989 | 1.28985 | 1.52225 | 2.32 | 10945.03 |
| 2248 | 2013.07.18 16:18 | close by | 798 | 0.00 | 1.51989 | 0.00000 | 0.00000 | 0.00 | 10945.03 |
| 2249 | 2013.07.18 16:18 | sell | 799 | 0.03 | 1.51989 | 0.00000 | 0.00000 | ||
| 2250 | 2013.07.18 16:18 | close by | 796 | 0.02 | 1.51989 | 1.28985 | 1.52225 | -1.06 | 10943.97 |
| 2251 | 2013.07.18 16:18 | close by | 799 | 0.00 | 1.51989 | 0.00000 | 0.00000 | 0.00 | 10943.97 |
| 2252 | 2013.07.18 16:18 | sell | 800 | 0.01 | 1.51989 | 0.00000 | 0.00000 | ||
| 2253 | 2013.07.18 16:18 | close by | 795 | 0.01 | 1.51989 | 1.28985 | 1.52225 | -1.01 | 10942.96 |
| 2254 | 2013.07.18 16:18 | close by | 800 | 0.00 | 1.51989 | 0.00000 | 0.00000 | 0.00 | 10942.96 |
| 2255 | 2013.07.23 19:00 | buy | 801 | 0.01 | 1.53533 | 1.30529 | 1.53769 | ||
| 2256 | 2013.07.23 19:30 | close | 801 | 0.01 | 1.53671 | 1.30529 | 1.53769 | 1.34 | 10944.30 |
| 2257 | 2013.07.26 06:30 | buy | 802 | 0.01 | 1.53876 | 1.30872 | 1.54112 | ||
| 2258 | 2013.07.26 08:30 | close | 802 | 0.01 | 1.53974 | 1.30872 | 1.54112 | 0.94 | 10945.24 |
| 2259 | 2013.07.26 21:30 | buy | 803 | 0.01 | 1.53829 | 1.30829 | 1.54069 | ||
| 2260 | 2013.07.26 22:12 | close | 803 | 0.01 | 1.53833 | 1.30829 | 1.54069 | 0.00 | 10945.24 |
| 2261 | 2013.07.31 18:30 | sell | 804 | 0.01 | 1.51846 | 1.74849 | 1.51609 | ||
| 2262 | 2013.07.31 20:00 | close | 804 | 0.01 | 1.51774 | 1.74849 | 1.51609 | 0.68 | 10945.92 |
| 2263 | 2013.08.02 19:30 | buy | 805 | 0.01 | 1.52690 | 1.29691 | 1.52931 | ||
| 2264 | 2013.08.02 21:00 | close | 805 | 0.01 | 1.52877 | 1.29691 | 1.52931 | 1.83 | 10947.75 |
| 2265 | 2013.08.07 20:30 | buy | 806 | 0.01 | 1.54948 | 1.31948 | 1.55188 | ||
| 2266 | 2013.08.07 22:11 | buy | 807 | 0.02 | 1.54884 | 1.31883 | 1.55123 | ||
| 2267 | 2013.08.07 22:11 | modify | 806 | 0.01 | 1.54948 | 1.31910 | 1.55150 | ||
| 2268 | 2013.08.07 22:11 | modify | 807 | 0.02 | 1.54884 | 1.31910 | 1.55150 | ||
| 2269 | 2013.08.08 00:30 | close | 807 | 0.02 | 1.54937 | 1.31910 | 1.55150 | 0.73 | 10948.48 |
| 2270 | 2013.08.08 00:30 | close | 806 | 0.01 | 1.54937 | 1.31910 | 1.55150 | -0.28 | 10948.21 |
| 2271 | 2013.08.16 01:30 | buy | 808 | 0.01 | 1.56382 | 1.33382 | 1.56622 | ||
| 2272 | 2013.08.16 02:30 | close | 808 | 0.01 | 1.56428 | 1.33382 | 1.56622 | 0.42 | 10948.63 |
| 2273 | 2013.08.22 16:00 | sell | 809 | 0.01 | 1.56012 | 1.79012 | 1.55772 | ||
| 2274 | 2013.08.22 16:53 | sell | 810 | 0.02 | 1.56074 | 1.79068 | 1.55828 | ||
| 2275 | 2013.08.22 16:53 | modify | 809 | 0.01 | 1.56012 | 1.79051 | 1.55811 | ||
| 2276 | 2013.08.22 16:53 | modify | 810 | 0.02 | 1.56074 | 1.79051 | 1.55811 | ||
| 2277 | 2013.08.22 17:18 | t/p | 809 | 0.01 | 1.55812 | 1.79051 | 1.55811 | 1.96 | 10950.59 |
| 2278 | 2013.08.22 17:18 | t/p | 810 | 0.02 | 1.55812 | 1.79051 | 1.55811 | 5.16 | 10955.75 |
| 2279 | 2013.09.19 04:30 | buy | 811 | 0.01 | 1.61255 | 1.38255 | 1.61495 | ||
| 2280 | 2013.09.19 05:00 | close | 811 | 0.01 | 1.61414 | 1.38255 | 1.61495 | 1.55 | 10957.30 |
| 2281 | 2013.09.19 06:30 | buy | 812 | 0.01 | 1.61271 | 1.38271 | 1.61511 | ||
| 2282 | 2013.09.19 07:19 | buy | 813 | 0.02 | 1.61215 | 1.38215 | 1.61455 | ||
| 2283 | 2013.09.19 07:19 | modify | 812 | 0.01 | 1.61271 | 1.38238 | 1.61478 | ||
| 2284 | 2013.09.19 07:19 | modify | 813 | 0.02 | 1.61215 | 1.38238 | 1.61478 | ||
| 2285 | 2013.09.19 07:48 | close | 813 | 0.02 | 1.61246 | 1.38238 | 1.61478 | 0.54 | 10957.84 |
| 2286 | 2013.09.19 07:48 | close | 812 | 0.01 | 1.61251 | 1.38238 | 1.61478 | -0.24 | 10957.60 |
| 2287 | 2013.09.19 12:00 | buy | 814 | 0.01 | 1.60788 | 1.37788 | 1.61028 | ||
| 2288 | 2013.09.19 12:33 | buy | 815 | 0.02 | 1.60738 | 1.37738 | 1.60978 | ||
| 2289 | 2013.09.19 12:33 | modify | 814 | 0.01 | 1.60788 | 1.37759 | 1.60999 | ||
| 2290 | 2013.09.19 12:33 | modify | 815 | 0.02 | 1.60738 | 1.37759 | 1.60999 | ||
| 2291 | 2013.09.19 12:35 | close | 815 | 0.02 | 1.60761 | 1.37759 | 1.60999 | 0.38 | 10957.98 |
| 2292 | 2013.09.19 12:35 | close | 814 | 0.01 | 1.60761 | 1.37759 | 1.60999 | -0.31 | 10957.67 |
| 2293 | 2013.09.19 13:30 | buy | 816 | 0.01 | 1.60770 | 1.37770 | 1.61010 | ||
| 2294 | 2013.09.19 13:30 | close | 816 | 0.01 | 1.60774 | 1.37770 | 1.61010 | 0.00 | 10957.67 |
| 2295 | 2013.09.19 14:00 | buy | 817 | 0.01 | 1.60817 | 1.37817 | 1.61057 | ||
| 2296 | 2013.09.19 14:00 | close | 817 | 0.01 | 1.60825 | 1.37817 | 1.61057 | 0.04 | 10957.71 |
| 2297 | 2013.09.19 18:30 | buy | 818 | 0.01 | 1.60468 | 1.37472 | 1.60712 | ||
| 2298 | 2013.09.19 19:04 | buy | 819 | 0.02 | 1.60404 | 1.37405 | 1.60645 | ||
| 2299 | 2013.09.19 19:04 | modify | 818 | 0.01 | 1.60468 | 1.37429 | 1.60669 | ||
| 2300 | 2013.09.19 19:04 | modify | 819 | 0.02 | 1.60404 | 1.37429 | 1.60669 | ||
| 2301 | 2013.09.19 19:49 | buy | 820 | 0.04 | 1.60289 | 1.37289 | 1.60529 | ||
| 2302 | 2013.09.19 19:49 | modify | 818 | 0.01 | 1.60468 | 1.37351 | 1.60591 | ||
| 2303 | 2013.09.19 19:49 | modify | 819 | 0.02 | 1.60404 | 1.37351 | 1.60591 | ||
| 2304 | 2013.09.19 19:49 | modify | 820 | 0.04 | 1.60289 | 1.37351 | 1.60591 | ||
| 2305 | 2013.09.19 20:00 | sell | 821 | 0.07 | 1.60352 | 0.00000 | 0.00000 | ||
| 2306 | 2013.09.19 20:00 | close by | 820 | 0.04 | 1.60352 | 1.37351 | 1.60591 | 2.36 | 10960.07 |
| 2307 | 2013.09.19 20:00 | close by | 821 | 0.00 | 1.60352 | 0.00000 | 0.00000 | 0.00 | 10960.07 |
| 2308 | 2013.09.19 20:00 | sell | 822 | 0.03 | 1.60352 | 0.00000 | 0.00000 | ||
| 2309 | 2013.09.19 20:00 | close by | 819 | 0.02 | 1.60352 | 1.37351 | 1.60591 | -1.12 | 10958.95 |
| 2310 | 2013.09.19 20:00 | close by | 822 | 0.00 | 1.60352 | 0.00000 | 0.00000 | 0.00 | 10958.95 |
| 2311 | 2013.09.19 20:00 | sell | 823 | 0.01 | 1.60352 | 0.00000 | 0.00000 | ||
| 2312 | 2013.09.19 20:00 | close by | 818 | 0.01 | 1.60352 | 1.37351 | 1.60591 | -1.20 | 10957.75 |
| 2313 | 2013.09.19 20:00 | close by | 823 | 0.00 | 1.60352 | 0.00000 | 0.00000 | 0.00 | 10957.75 |
| 2314 | 2013.09.30 19:00 | buy | 824 | 0.01 | 1.61781 | 1.38781 | 1.62021 | ||
| 2315 | 2013.10.01 02:00 | close | 824 | 0.01 | 1.61901 | 1.38781 | 1.62021 | 1.12 | 10958.87 |
| 2316 | 2013.10.01 14:00 | buy | 825 | 0.01 | 1.62301 | 1.39298 | 1.62538 | ||
| 2317 | 2013.10.01 15:04 | close | 825 | 0.01 | 1.62306 | 1.39298 | 1.62538 | 0.01 | 10958.88 |
| 2318 | 2013.10.17 14:00 | buy | 826 | 0.01 | 1.60598 | 1.37598 | 1.60838 | ||
| 2319 | 2013.10.17 14:30 | close | 826 | 0.01 | 1.60801 | 1.37598 | 1.60838 | 1.99 | 10960.87 |
| 2320 | 2013.10.29 22:00 | sell | 827 | 0.01 | 1.60470 | 1.83470 | 1.60230 | ||
| 2321 | 2013.10.30 03:04 | close | 827 | 0.01 | 1.60462 | 1.83470 | 1.60230 | 0.02 | 10960.88 |
| 2322 | 2013.11.05 20:00 | buy | 828 | 0.01 | 1.60346 | 1.37347 | 1.60587 | ||
| 2323 | 2013.11.06 02:30 | close | 828 | 0.01 | 1.60519 | 1.37347 | 1.60587 | 1.65 | 10962.53 |
| 2324 | 2013.11.08 20:00 | sell | 829 | 0.01 | 1.60025 | 1.83025 | 1.59785 | ||
| 2325 | 2013.11.08 22:09 | sell | 830 | 0.02 | 1.60082 | 1.83082 | 1.59842 | ||
| 2326 | 2013.11.08 22:09 | modify | 829 | 0.01 | 1.60025 | 1.83059 | 1.59819 | ||
| 2327 | 2013.11.08 22:09 | modify | 830 | 0.02 | 1.60082 | 1.83059 | 1.59819 | ||
| 2328 | 2013.11.08 23:11 | sell | 831 | 0.04 | 1.60211 | 1.83209 | 1.59969 | ||
| 2329 | 2013.11.08 23:11 | modify | 829 | 0.01 | 1.60025 | 1.83146 | 1.59906 | ||
| 2330 | 2013.11.08 23:11 | modify | 830 | 0.02 | 1.60082 | 1.83146 | 1.59906 | ||
| 2331 | 2013.11.08 23:11 | modify | 831 | 0.04 | 1.60211 | 1.83146 | 1.59906 | ||
| 2332 | 2013.11.11 09:00 | buy | 832 | 0.07 | 1.60112 | 0.00000 | 0.00000 | ||
| 2333 | 2013.11.11 09:00 | close by | 831 | 0.04 | 1.60112 | 1.83146 | 1.59906 | 3.70 | 10966.23 |
| 2334 | 2013.11.11 09:00 | close by | 832 | 0.00 | 1.60112 | 0.00000 | 0.00000 | 0.00 | 10966.23 |
| 2335 | 2013.11.11 09:00 | buy | 833 | 0.03 | 1.60112 | 0.00000 | 0.00000 | ||
| 2336 | 2013.11.11 09:00 | close by | 830 | 0.02 | 1.60112 | 1.83146 | 1.59906 | -0.73 | 10965.50 |
| 2337 | 2013.11.11 09:00 | close by | 833 | 0.00 | 1.60112 | 0.00000 | 0.00000 | 0.00 | 10965.50 |
| 2338 | 2013.11.11 09:00 | buy | 834 | 0.01 | 1.60112 | 0.00000 | 0.00000 | ||
| 2339 | 2013.11.11 09:00 | close by | 829 | 0.01 | 1.60112 | 1.83146 | 1.59906 | -0.93 | 10964.57 |
| 2340 | 2013.11.11 09:00 | close by | 834 | 0.00 | 1.60112 | 0.00000 | 0.00000 | 0.00 | 10964.57 |
| 2341 | 2013.11.13 20:30 | buy | 835 | 0.01 | 1.60174 | 1.37172 | 1.60412 | ||
| 2342 | 2013.11.13 21:00 | close | 835 | 0.01 | 1.60190 | 1.37172 | 1.60412 | 0.12 | 10964.69 |
| 2343 | 2013.11.14 01:00 | buy | 836 | 0.01 | 1.60429 | 1.37429 | 1.60669 | ||
| 2344 | 2013.11.14 01:41 | close | 836 | 0.01 | 1.60444 | 1.37429 | 1.60669 | 0.11 | 10964.80 |
| 2345 | 2013.11.14 03:30 | buy | 837 | 0.01 | 1.60322 | 1.37322 | 1.60562 | ||
| 2346 | 2013.11.14 05:30 | close | 837 | 0.01 | 1.60326 | 1.37322 | 1.60562 | 0.00 | 10964.80 |
| 2347 | 2013.11.15 17:30 | buy | 838 | 0.01 | 1.61018 | 1.38018 | 1.61258 | ||
| 2348 | 2013.11.15 18:00 | buy | 839 | 0.02 | 1.60916 | 1.37919 | 1.61159 | ||
| 2349 | 2013.11.15 18:00 | modify | 838 | 0.01 | 1.61018 | 1.37953 | 1.61193 | ||
| 2350 | 2013.11.15 18:00 | modify | 839 | 0.02 | 1.60916 | 1.37953 | 1.61193 | ||
| 2351 | 2013.11.15 21:30 | close | 839 | 0.02 | 1.61109 | 1.37953 | 1.61193 | 3.78 | 10968.58 |
| 2352 | 2013.11.15 21:30 | close | 838 | 0.01 | 1.61109 | 1.37953 | 1.61193 | 0.87 | 10969.45 |
| 2353 | 2013.11.20 18:30 | buy | 840 | 0.01 | 1.61468 | 1.38466 | 1.61706 | ||
| 2354 | 2013.11.20 19:30 | close | 840 | 0.01 | 1.61472 | 1.38466 | 1.61706 | 0.00 | 10969.45 |
| 2355 | 2013.11.22 01:30 | buy | 841 | 0.01 | 1.61909 | 1.38906 | 1.62146 | ||
| 2356 | 2013.11.22 02:00 | buy | 842 | 0.02 | 1.61803 | 1.38803 | 1.62043 | ||
| 2357 | 2013.11.22 02:00 | modify | 841 | 0.01 | 1.61909 | 1.38842 | 1.62082 | ||
| 2358 | 2013.11.22 02:00 | modify | 842 | 0.02 | 1.61803 | 1.38842 | 1.62082 | ||
| 2359 | 2013.11.22 02:02 | close | 842 | 0.02 | 1.61843 | 1.38842 | 1.62082 | 0.72 | 10970.17 |
| 2360 | 2013.11.22 02:02 | close | 841 | 0.01 | 1.61843 | 1.38842 | 1.62082 | -0.70 | 10969.47 |
| 2361 | 2013.11.27 15:00 | buy | 843 | 0.01 | 1.62914 | 1.39914 | 1.63154 | ||
| 2362 | 2013.11.27 15:35 | t/p | 843 | 0.01 | 1.63155 | 1.39914 | 1.63154 | 2.37 | 10971.84 |
| 2363 | 2013.11.27 17:00 | buy | 844 | 0.01 | 1.62883 | 1.39884 | 1.63124 | ||
| 2364 | 2013.11.27 17:30 | buy | 845 | 0.02 | 1.62766 | 1.39766 | 1.63006 | ||
| 2365 | 2013.11.27 17:30 | modify | 844 | 0.01 | 1.62883 | 1.39809 | 1.63049 | ||
| 2366 | 2013.11.27 17:30 | modify | 845 | 0.02 | 1.62766 | 1.39809 | 1.63049 | ||
| 2367 | 2013.11.27 19:00 | buy | 846 | 0.04 | 1.62655 | 1.39659 | 1.62899 | ||
| 2368 | 2013.11.27 19:00 | modify | 844 | 0.01 | 1.62883 | 1.39722 | 1.62962 | ||
| 2369 | 2013.11.27 19:00 | modify | 845 | 0.02 | 1.62766 | 1.39722 | 1.62962 | ||
| 2370 | 2013.11.27 19:00 | modify | 846 | 0.04 | 1.62655 | 1.39722 | 1.62962 | ||
| 2371 | 2013.11.27 21:32 | sell | 847 | 0.07 | 1.62726 | 0.00000 | 0.00000 | ||
| 2372 | 2013.11.27 21:32 | close by | 846 | 0.04 | 1.62726 | 1.39722 | 1.62962 | 2.68 | 10974.52 |
| 2373 | 2013.11.27 21:32 | close by | 847 | 0.00 | 1.62726 | 0.00000 | 0.00000 | 0.00 | 10974.52 |
| 2374 | 2013.11.27 21:32 | sell | 848 | 0.03 | 1.62726 | 0.00000 | 0.00000 | ||
| 2375 | 2013.11.27 21:32 | close by | 845 | 0.02 | 1.62726 | 1.39722 | 1.62962 | -0.88 | 10973.64 |
| 2376 | 2013.11.27 21:32 | close by | 848 | 0.00 | 1.62726 | 0.00000 | 0.00000 | 0.00 | 10973.64 |
| 2377 | 2013.11.27 21:32 | sell | 849 | 0.01 | 1.62726 | 0.00000 | 0.00000 | ||
| 2378 | 2013.11.27 21:32 | close by | 844 | 0.01 | 1.62726 | 1.39722 | 1.62962 | -1.61 | 10972.03 |
| 2379 | 2013.11.27 21:32 | close by | 849 | 0.00 | 1.62726 | 0.00000 | 0.00000 | 0.00 | 10972.03 |
| 2380 | 2013.11.28 18:00 | buy | 850 | 0.01 | 1.63469 | 1.40469 | 1.63709 | ||
| 2381 | 2013.11.28 18:33 | buy | 851 | 0.02 | 1.63419 | 1.40419 | 1.63659 | ||
| 2382 | 2013.11.28 18:33 | modify | 850 | 0.01 | 1.63469 | 1.40440 | 1.63680 | ||
| 2383 | 2013.11.28 18:33 | modify | 851 | 0.02 | 1.63419 | 1.40440 | 1.63680 | ||
| 2384 | 2013.11.28 18:38 | close | 851 | 0.02 | 1.63442 | 1.40440 | 1.63680 | 0.38 | 10972.41 |
| 2385 | 2013.11.28 18:38 | close | 850 | 0.01 | 1.63447 | 1.40440 | 1.63680 | -0.26 | 10972.15 |
| 2386 | 2013.12.02 12:30 | buy | 852 | 0.01 | 1.64014 | 1.41014 | 1.64254 | ||
| 2387 | 2013.12.02 13:00 | buy | 853 | 0.02 | 1.63898 | 1.40898 | 1.64138 | ||
| 2388 | 2013.12.02 13:00 | modify | 852 | 0.01 | 1.64014 | 1.40941 | 1.64181 | ||
| 2389 | 2013.12.02 13:00 | modify | 853 | 0.02 | 1.63898 | 1.40941 | 1.64181 | ||
| 2390 | 2013.12.02 13:41 | buy | 854 | 0.04 | 1.63793 | 1.40793 | 1.64033 | ||
| 2391 | 2013.12.02 13:41 | modify | 852 | 0.01 | 1.64014 | 1.40859 | 1.64099 | ||
| 2392 | 2013.12.02 13:41 | modify | 853 | 0.02 | 1.63898 | 1.40859 | 1.64099 | ||
| 2393 | 2013.12.02 13:41 | modify | 854 | 0.04 | 1.63793 | 1.40859 | 1.64099 | ||
| 2394 | 2013.12.02 17:01 | buy | 855 | 0.08 | 1.63589 | 1.40587 | 1.63827 | ||
| 2395 | 2013.12.02 17:01 | modify | 852 | 0.01 | 1.64014 | 1.40718 | 1.63958 | ||
| 2396 | 2013.12.02 17:01 | modify | 853 | 0.02 | 1.63898 | 1.40718 | 1.63958 | ||
| 2397 | 2013.12.02 17:01 | modify | 854 | 0.04 | 1.63793 | 1.40718 | 1.63958 | ||
| 2398 | 2013.12.02 17:01 | modify | 855 | 0.08 | 1.63589 | 1.40718 | 1.63958 | ||
| 2399 | 2013.12.02 17:30 | sell | 856 | 0.15 | 1.63739 | 0.00000 | 0.00000 | ||
| 2400 | 2013.12.02 17:30 | close by | 855 | 0.08 | 1.63739 | 1.40718 | 1.63958 | 11.68 | 10983.83 |
| 2401 | 2013.12.02 17:30 | close by | 856 | 0.00 | 1.63739 | 0.00000 | 0.00000 | 0.00 | 10983.83 |
| 2402 | 2013.12.02 17:30 | sell | 857 | 0.07 | 1.63739 | 0.00000 | 0.00000 | ||
| 2403 | 2013.12.02 17:30 | close by | 854 | 0.04 | 1.63739 | 1.40718 | 1.63958 | -2.32 | 10981.51 |
| 2404 | 2013.12.02 17:30 | close by | 857 | 0.00 | 1.63739 | 0.00000 | 0.00000 | 0.00 | 10981.51 |
| 2405 | 2013.12.02 17:30 | sell | 858 | 0.03 | 1.63739 | 0.00000 | 0.00000 | ||
| 2406 | 2013.12.02 17:30 | close by | 853 | 0.02 | 1.63739 | 1.40718 | 1.63958 | -3.26 | 10978.25 |
| 2407 | 2013.12.02 17:30 | close by | 858 | 0.00 | 1.63739 | 0.00000 | 0.00000 | 0.00 | 10978.25 |
| 2408 | 2013.12.02 17:30 | sell | 859 | 0.01 | 1.63739 | 0.00000 | 0.00000 | ||
| 2409 | 2013.12.02 17:30 | close by | 852 | 0.01 | 1.63739 | 1.40718 | 1.63958 | -2.79 | 10975.46 |
| 2410 | 2013.12.02 17:30 | close by | 859 | 0.00 | 1.63739 | 0.00000 | 0.00000 | 0.00 | 10975.46 |
| 2411 | 2014.01.13 22:00 | sell | 860 | 0.01 | 1.63901 | 1.86899 | 1.63659 | ||
| 2412 | 2014.01.13 23:00 | sell | 861 | 0.02 | 1.63954 | 1.86956 | 1.63716 | ||
| 2413 | 2014.01.13 23:00 | modify | 860 | 0.01 | 1.63901 | 1.86932 | 1.63692 | ||
| 2414 | 2014.01.13 23:00 | modify | 861 | 0.02 | 1.63954 | 1.86932 | 1.63692 | ||
| 2415 | 2014.01.14 00:30 | close | 861 | 0.02 | 1.63910 | 1.86932 | 1.63692 | 0.75 | 10976.21 |
| 2416 | 2014.01.14 00:30 | close | 860 | 0.01 | 1.63910 | 1.86932 | 1.63692 | -0.15 | 10976.05 |
| 2417 | 2014.01.17 20:00 | buy | 862 | 0.01 | 1.64112 | 1.41112 | 1.64352 | ||
| 2418 | 2014.01.17 21:12 | close | 862 | 0.01 | 1.64121 | 1.41112 | 1.64352 | 0.05 | 10976.10 |
| 2419 | 2014.01.22 16:30 | buy | 863 | 0.01 | 1.65608 | 1.42608 | 1.65848 | ||
| 2420 | 2014.01.22 17:59 | t/p | 863 | 0.01 | 1.65850 | 1.42608 | 1.65848 | 2.38 | 10978.48 |
| 2421 | 2014.01.22 19:00 | buy | 864 | 0.01 | 1.65684 | 1.42684 | 1.65924 | ||
| 2422 | 2014.01.22 19:35 | close | 864 | 0.01 | 1.65689 | 1.42684 | 1.65924 | 0.01 | 10978.49 |
| 2423 | 2014.01.22 23:30 | buy | 865 | 0.01 | 1.65726 | 1.42723 | 1.65963 | ||
| 2424 | 2014.01.23 01:07 | buy | 866 | 0.02 | 1.65674 | 1.42674 | 1.65914 | ||
| 2425 | 2014.01.23 01:07 | modify | 865 | 0.01 | 1.65726 | 1.42700 | 1.65940 | ||
| 2426 | 2014.01.23 01:07 | modify | 866 | 0.02 | 1.65674 | 1.42700 | 1.65940 | ||
| 2427 | 2014.01.23 10:00 | close | 866 | 0.02 | 1.65809 | 1.42700 | 1.65940 | 2.62 | 10981.11 |
| 2428 | 2014.01.23 10:00 | close | 865 | 0.01 | 1.65809 | 1.42700 | 1.65940 | 0.66 | 10981.78 |
| 2429 | 2014.01.23 18:30 | buy | 867 | 0.01 | 1.66077 | 1.43079 | 1.66319 | ||
| 2430 | 2014.01.23 20:48 | t/p | 867 | 0.01 | 1.66320 | 1.43079 | 1.66319 | 2.39 | 10984.17 |
| 2431 | 2014.01.24 01:30 | buy | 868 | 0.01 | 1.66320 | 1.43320 | 1.66560 | ||
| 2432 | 2014.01.24 02:00 | close | 868 | 0.01 | 1.66325 | 1.43320 | 1.66560 | 0.01 | 10984.18 |
| 2433 | 2014.01.27 02:00 | sell | 869 | 0.01 | 1.64921 | 1.87921 | 1.64681 | ||
| 2434 | 2014.01.27 02:36 | close | 869 | 0.01 | 1.64917 | 1.87921 | 1.64681 | 0.00 | 10984.18 |
| 2435 | 2014.01.28 18:30 | buy | 870 | 0.01 | 1.65805 | 1.42805 | 1.66045 | ||
| 2436 | 2014.01.28 19:01 | close | 870 | 0.01 | 1.65808 | 1.42805 | 1.66045 | -0.01 | 10984.17 |
| 2437 | 2014.02.03 16:00 | sell | 871 | 0.01 | 1.63461 | 1.86461 | 1.63221 | ||
| 2438 | 2014.02.03 16:30 | close | 871 | 0.01 | 1.63457 | 1.86461 | 1.63221 | 0.00 | 10984.17 |
| 2439 | 2014.02.12 14:00 | buy | 872 | 0.01 | 1.65252 | 1.42256 | 1.65496 | ||
| 2440 | 2014.02.12 14:31 | buy | 873 | 0.02 | 1.65202 | 1.42202 | 1.65442 | ||
| 2441 | 2014.02.12 14:31 | modify | 872 | 0.01 | 1.65252 | 1.42224 | 1.65464 | ||
| 2442 | 2014.02.12 14:31 | modify | 873 | 0.02 | 1.65202 | 1.42224 | 1.65464 | ||
| 2443 | 2014.02.12 15:01 | close | 873 | 0.02 | 1.65229 | 1.42224 | 1.65464 | 0.46 | 10984.63 |
| 2444 | 2014.02.12 15:01 | close | 872 | 0.01 | 1.65229 | 1.42224 | 1.65464 | -0.27 | 10984.36 |
| 2445 | 2014.02.28 17:00 | buy | 874 | 0.01 | 1.67037 | 1.44037 | 1.67277 | ||
| 2446 | 2014.02.28 17:17 | t/p | 874 | 0.01 | 1.67277 | 1.44037 | 1.67277 | 2.36 | 10986.72 |
| 2447 | 2014.02.28 20:00 | buy | 875 | 0.01 | 1.67275 | 1.44277 | 1.67517 | ||
| 2448 | 2014.02.28 21:00 | close | 875 | 0.01 | 1.67460 | 1.44277 | 1.67517 | 1.81 | 10988.53 |
| 2449 | 2014.02.28 23:00 | buy | 876 | 0.01 | 1.67449 | 1.44449 | 1.67689 | ||
| 2450 | 2014.02.28 23:31 | close | 876 | 0.01 | 1.67453 | 1.44449 | 1.67689 | 0.00 | 10988.53 |
| 2451 | 2014.03.06 21:00 | buy | 877 | 0.01 | 1.67561 | 1.44559 | 1.67799 | ||
| 2452 | 2014.03.06 21:32 | buy | 878 | 0.02 | 1.67505 | 1.44505 | 1.67745 | ||
| 2453 | 2014.03.06 21:32 | modify | 877 | 0.01 | 1.67561 | 1.44528 | 1.67768 | ||
| 2454 | 2014.03.06 21:32 | modify | 878 | 0.02 | 1.67505 | 1.44528 | 1.67768 | ||
| 2455 | 2014.03.06 22:00 | buy | 879 | 0.04 | 1.67410 | 1.44405 | 1.67645 | ||
| 2456 | 2014.03.06 22:00 | modify | 877 | 0.01 | 1.67561 | 1.44464 | 1.67704 | ||
| 2457 | 2014.03.06 22:00 | modify | 878 | 0.02 | 1.67505 | 1.44464 | 1.67704 | ||
| 2458 | 2014.03.06 22:00 | modify | 879 | 0.04 | 1.67410 | 1.44464 | 1.67704 | ||
| 2459 | 2014.03.07 10:42 | sell | 880 | 0.07 | 1.67467 | 0.00000 | 0.00000 | ||
| 2460 | 2014.03.07 10:42 | close by | 879 | 0.04 | 1.67467 | 1.44464 | 1.67704 | 1.95 | 10990.48 |
| 2461 | 2014.03.07 10:42 | close by | 880 | 0.00 | 1.67467 | 0.00000 | 0.00000 | 0.00 | 10990.48 |
| 2462 | 2014.03.07 10:42 | sell | 881 | 0.03 | 1.67467 | 0.00000 | 0.00000 | ||
| 2463 | 2014.03.07 10:42 | close by | 878 | 0.02 | 1.67467 | 1.44464 | 1.67704 | -0.92 | 10989.56 |
| 2464 | 2014.03.07 10:42 | close by | 881 | 0.00 | 1.67467 | 0.00000 | 0.00000 | 0.00 | 10989.56 |
| 2465 | 2014.03.07 10:42 | sell | 882 | 0.01 | 1.67467 | 0.00000 | 0.00000 | ||
| 2466 | 2014.03.07 10:42 | close by | 877 | 0.01 | 1.67467 | 1.44464 | 1.67704 | -1.02 | 10988.54 |
| 2467 | 2014.03.07 10:42 | close by | 882 | 0.00 | 1.67467 | 0.00000 | 0.00000 | 0.00 | 10988.54 |
| 2468 | 2014.03.13 19:30 | buy | 883 | 0.01 | 1.66682 | 1.43686 | 1.66926 | ||
| 2469 | 2014.03.13 20:00 | buy | 884 | 0.02 | 1.66480 | 1.43484 | 1.66724 | ||
| 2470 | 2014.03.13 20:00 | modify | 883 | 0.01 | 1.66682 | 1.43551 | 1.66791 | ||
| 2471 | 2014.03.13 20:00 | modify | 884 | 0.02 | 1.66480 | 1.43551 | 1.66791 | ||
| 2472 | 2014.03.13 20:46 | buy | 885 | 0.04 | 1.66358 | 1.43372 | 1.66612 | ||
| 2473 | 2014.03.13 20:46 | modify | 883 | 0.01 | 1.66682 | 1.43440 | 1.66680 | ||
| 2474 | 2014.03.13 20:46 | modify | 884 | 0.02 | 1.66480 | 1.43440 | 1.66680 | ||
| 2475 | 2014.03.13 20:46 | modify | 885 | 0.04 | 1.66358 | 1.43440 | 1.66680 | ||
| 2476 | 2014.03.13 21:05 | buy | 886 | 0.08 | 1.66152 | 1.43152 | 1.66392 | ||
| 2477 | 2014.03.13 21:05 | modify | 883 | 0.01 | 1.66682 | 1.43290 | 1.66530 | ||
| 2478 | 2014.03.13 21:05 | modify | 884 | 0.02 | 1.66480 | 1.43290 | 1.66530 | ||
| 2479 | 2014.03.13 21:05 | modify | 885 | 0.04 | 1.66358 | 1.43290 | 1.66530 | ||
| 2480 | 2014.03.13 21:05 | modify | 886 | 0.08 | 1.66152 | 1.43290 | 1.66530 | ||
| 2481 | 2014.03.14 20:30 | sell | 887 | 0.15 | 1.66346 | 0.00000 | 0.00000 | ||
| 2482 | 2014.03.14 20:30 | close by | 886 | 0.08 | 1.66346 | 1.43290 | 1.66530 | 14.87 | 11003.40 |
| 2483 | 2014.03.14 20:30 | close by | 887 | 0.00 | 1.66346 | 0.00000 | 0.00000 | 0.00 | 11003.40 |
| 2484 | 2014.03.14 20:30 | sell | 888 | 0.07 | 1.66346 | 0.00000 | 0.00000 | ||
| 2485 | 2014.03.14 20:30 | close by | 885 | 0.04 | 1.66346 | 1.43290 | 1.66530 | -0.81 | 11002.60 |
| 2486 | 2014.03.14 20:30 | close by | 888 | 0.00 | 1.66346 | 0.00000 | 0.00000 | 0.00 | 11002.60 |
| 2487 | 2014.03.14 20:30 | sell | 889 | 0.03 | 1.66346 | 0.00000 | 0.00000 | ||
| 2488 | 2014.03.14 20:30 | close by | 884 | 0.02 | 1.66346 | 1.43290 | 1.66530 | -2.84 | 10999.75 |
| 2489 | 2014.03.14 20:30 | close by | 889 | 0.00 | 1.66346 | 0.00000 | 0.00000 | 0.00 | 10999.75 |
| 2490 | 2014.03.14 20:30 | sell | 890 | 0.01 | 1.66346 | 0.00000 | 0.00000 | ||
| 2491 | 2014.03.14 20:30 | close by | 883 | 0.01 | 1.66346 | 1.43290 | 1.66530 | -3.44 | 10996.31 |
| 2492 | 2014.03.14 20:30 | close by | 890 | 0.00 | 1.66346 | 0.00000 | 0.00000 | 0.00 | 10996.31 |
| 2493 | 2014.03.25 21:30 | buy | 891 | 0.01 | 1.65247 | 1.42247 | 1.65487 | ||
| 2494 | 2014.03.25 22:30 | close | 891 | 0.01 | 1.65329 | 1.42247 | 1.65487 | 0.78 | 10997.09 |
| 2495 | 2014.03.27 19:00 | buy | 892 | 0.01 | 1.66114 | 1.43110 | 1.66350 | ||
| 2496 | 2014.03.27 20:00 | close | 892 | 0.01 | 1.66118 | 1.43110 | 1.66350 | 0.00 | 10997.09 |
| 2497 | 2014.03.31 21:00 | buy | 893 | 0.01 | 1.66736 | 1.43735 | 1.66975 | ||
| 2498 | 2014.03.31 22:11 | close | 893 | 0.01 | 1.66740 | 1.43735 | 1.66975 | 0.00 | 10997.09 |
| 2499 | 2014.05.14 23:00 | sell | 894 | 0.01 | 1.67716 | 1.90716 | 1.67476 | ||
| 2500 | 2014.05.15 00:30 | close | 894 | 0.01 | 1.67661 | 1.90716 | 1.67476 | 0.44 | 10997.53 |
| 2501 | 2014.06.06 02:00 | buy | 895 | 0.01 | 1.68099 | 1.45097 | 1.68337 | ||
| 2502 | 2014.06.06 04:30 | close | 895 | 0.01 | 1.68139 | 1.45097 | 1.68337 | 0.36 | 10997.89 |
| 2503 | 2014.06.13 05:30 | buy | 896 | 0.01 | 1.69423 | 1.46423 | 1.69663 | ||
| 2504 | 2014.06.13 06:56 | t/p | 896 | 0.01 | 1.69664 | 1.46423 | 1.69663 | 2.37 | 11000.26 |
| 2505 | 2014.09.08 01:00 | sell | 897 | 0.01 | 1.61858 | 1.84858 | 1.61618 | ||
| 2506 | 2014.09.08 01:30 | sell | 898 | 0.02 | 1.62107 | 1.85107 | 1.61867 | ||
| 2507 | 2014.09.08 01:30 | modify | 897 | 0.01 | 1.61858 | 1.85020 | 1.61780 | ||
| 2508 | 2014.09.08 01:30 | modify | 898 | 0.02 | 1.62107 | 1.85020 | 1.61780 | ||
| 2509 | 2014.09.08 03:02 | sell | 899 | 0.04 | 1.62209 | 1.85209 | 1.61969 | ||
| 2510 | 2014.09.08 03:02 | modify | 897 | 0.01 | 1.61858 | 1.85126 | 1.61886 | ||
| 2511 | 2014.09.08 03:02 | modify | 898 | 0.02 | 1.62107 | 1.85126 | 1.61886 | ||
| 2512 | 2014.09.08 03:02 | modify | 899 | 0.04 | 1.62209 | 1.85126 | 1.61886 | ||
| 2513 | 2014.09.08 07:00 | buy | 900 | 0.07 | 1.62088 | 0.00000 | 0.00000 | ||
| 2514 | 2014.09.08 07:00 | close by | 899 | 0.04 | 1.62088 | 1.85126 | 1.61886 | 4.68 | 11004.94 |
| 2515 | 2014.09.08 07:00 | close by | 900 | 0.00 | 1.62088 | 0.00000 | 0.00000 | 0.00 | 11004.94 |
| 2516 | 2014.09.08 07:00 | buy | 901 | 0.03 | 1.62088 | 0.00000 | 0.00000 | ||
| 2517 | 2014.09.08 07:00 | close by | 898 | 0.02 | 1.62088 | 1.85126 | 1.61886 | 0.30 | 11005.24 |
| 2518 | 2014.09.08 07:00 | close by | 901 | 0.00 | 1.62088 | 0.00000 | 0.00000 | 0.00 | 11005.24 |
| 2519 | 2014.09.08 07:00 | buy | 902 | 0.01 | 1.62088 | 0.00000 | 0.00000 | ||
| 2520 | 2014.09.08 07:00 | close by | 897 | 0.01 | 1.62088 | 1.85126 | 1.61886 | -2.34 | 11002.90 |
| 2521 | 2014.09.08 07:00 | close by | 902 | 0.00 | 1.62088 | 0.00000 | 0.00000 | 0.00 | 11002.90 |
| 2522 | 2014.09.08 17:30 | sell | 903 | 0.01 | 1.61729 | 1.84728 | 1.61488 | ||
| 2523 | 2014.09.08 18:00 | close | 903 | 0.01 | 1.61617 | 1.84728 | 1.61488 | 1.08 | 11003.98 |
| 2524 | 2014.09.11 02:30 | buy | 904 | 0.01 | 1.62029 | 1.39029 | 1.62269 | ||
| 2525 | 2014.09.11 03:30 | close | 904 | 0.01 | 1.62170 | 1.39029 | 1.62269 | 1.37 | 11005.35 |
| 2526 | 2014.09.11 18:30 | buy | 905 | 0.01 | 1.62204 | 1.39204 | 1.62444 | ||
| 2527 | 2014.09.11 19:30 | close | 905 | 0.01 | 1.62281 | 1.39204 | 1.62444 | 0.73 | 11006.08 |
| 2528 | 2014.09.11 22:00 | buy | 906 | 0.01 | 1.62201 | 1.39203 | 1.62443 | ||
| 2529 | 2014.09.11 23:01 | close | 906 | 0.01 | 1.62207 | 1.39203 | 1.62443 | 0.02 | 11006.10 |
| 2530 | 2014.09.12 03:00 | buy | 907 | 0.01 | 1.62494 | 1.39494 | 1.62734 | ||
| 2531 | 2014.09.12 03:30 | buy | 908 | 0.02 | 1.62409 | 1.39409 | 1.62649 | ||
| 2532 | 2014.09.12 03:30 | modify | 907 | 0.01 | 1.62494 | 1.39441 | 1.62681 | ||
| 2533 | 2014.09.12 03:30 | modify | 908 | 0.02 | 1.62409 | 1.39441 | 1.62681 | ||
| 2534 | 2014.09.12 03:36 | close | 908 | 0.02 | 1.62442 | 1.39441 | 1.62681 | 0.58 | 11006.68 |
| 2535 | 2014.09.12 03:36 | close | 907 | 0.01 | 1.62442 | 1.39441 | 1.62681 | -0.56 | 11006.12 |
| 2536 | 2014.09.12 04:30 | buy | 909 | 0.01 | 1.62343 | 1.39343 | 1.62583 | ||
| 2537 | 2014.09.12 05:30 | close | 909 | 0.01 | 1.62348 | 1.39343 | 1.62583 | 0.01 | 11006.13 |
| 2538 | 2014.09.15 01:30 | buy | 910 | 0.01 | 1.62631 | 1.39631 | 1.62871 | ||
| 2539 | 2014.09.15 02:03 | buy | 911 | 0.02 | 1.62581 | 1.39581 | 1.62821 | ||
| 2540 | 2014.09.15 02:03 | modify | 910 | 0.01 | 1.62631 | 1.39602 | 1.62842 | ||
| 2541 | 2014.09.15 02:03 | modify | 911 | 0.02 | 1.62581 | 1.39602 | 1.62842 | ||
| 2542 | 2014.09.15 03:16 | buy | 912 | 0.04 | 1.62394 | 1.39399 | 1.62639 | ||
| 2543 | 2014.09.15 03:16 | modify | 910 | 0.01 | 1.62631 | 1.39484 | 1.62724 | ||
| 2544 | 2014.09.15 03:16 | modify | 911 | 0.02 | 1.62581 | 1.39484 | 1.62724 | ||
| 2545 | 2014.09.15 03:16 | modify | 912 | 0.04 | 1.62394 | 1.39484 | 1.62724 | ||
| 2546 | 2014.09.15 10:50 | sell | 913 | 0.07 | 1.62489 | 0.00000 | 0.00000 | ||
| 2547 | 2014.09.15 10:50 | close by | 912 | 0.04 | 1.62489 | 1.39484 | 1.62724 | 3.64 | 11009.77 |
| 2548 | 2014.09.15 10:50 | close by | 913 | 0.00 | 1.62489 | 0.00000 | 0.00000 | 0.00 | 11009.77 |
| 2549 | 2014.09.15 10:50 | sell | 914 | 0.03 | 1.62489 | 0.00000 | 0.00000 | ||
| 2550 | 2014.09.15 10:50 | close by | 911 | 0.02 | 1.62489 | 1.39484 | 1.62724 | -1.92 | 11007.85 |
| 2551 | 2014.09.15 10:50 | close by | 914 | 0.00 | 1.62489 | 0.00000 | 0.00000 | 0.00 | 11007.85 |
| 2552 | 2014.09.15 10:50 | sell | 915 | 0.01 | 1.62489 | 0.00000 | 0.00000 | ||
| 2553 | 2014.09.15 10:50 | close by | 910 | 0.01 | 1.62489 | 1.39484 | 1.62724 | -1.46 | 11006.39 |
| 2554 | 2014.09.15 10:50 | close by | 915 | 0.00 | 1.62489 | 0.00000 | 0.00000 | 0.00 | 11006.39 |
| 2555 | 2014.09.17 21:00 | buy | 916 | 0.01 | 1.63106 | 1.40119 | 1.63359 | ||
| 2556 | 2014.09.17 21:32 | buy | 917 | 0.02 | 1.63037 | 1.40033 | 1.63273 | ||
| 2557 | 2014.09.17 21:32 | modify | 916 | 0.01 | 1.63106 | 1.40065 | 1.63305 | ||
| 2558 | 2014.09.17 21:32 | modify | 917 | 0.02 | 1.63037 | 1.40065 | 1.63305 | ||
| 2559 | 2014.09.17 21:32 | close | 917 | 0.02 | 1.63065 | 1.40065 | 1.63305 | 0.48 | 11006.87 |
| 2560 | 2014.09.17 21:32 | close | 916 | 0.01 | 1.63065 | 1.40065 | 1.63305 | -0.45 | 11006.42 |
| 2561 | 2014.09.18 18:30 | buy | 918 | 0.01 | 1.63495 | 1.40499 | 1.63739 | ||
| 2562 | 2014.09.18 18:53 | t/p | 918 | 0.01 | 1.63739 | 1.40499 | 1.63739 | 2.40 | 11008.82 |
| 2563 | 2014.09.18 20:30 | buy | 919 | 0.01 | 1.63705 | 1.40705 | 1.63945 | ||
| 2564 | 2014.09.18 21:15 | buy | 920 | 0.02 | 1.63654 | 1.40654 | 1.63894 | ||
| 2565 | 2014.09.18 21:15 | modify | 919 | 0.01 | 1.63705 | 1.40675 | 1.63915 | ||
| 2566 | 2014.09.18 21:15 | modify | 920 | 0.02 | 1.63654 | 1.40675 | 1.63915 | ||
| 2567 | 2014.09.18 21:58 | close | 920 | 0.02 | 1.63675 | 1.40675 | 1.63915 | 0.34 | 11009.16 |
| 2568 | 2014.09.18 21:58 | close | 919 | 0.01 | 1.63675 | 1.40675 | 1.63915 | -0.34 | 11008.82 |
| 2569 | 2014.09.19 09:30 | buy | 921 | 0.01 | 1.64365 | 1.41365 | 1.64605 | ||
| 2570 | 2014.09.19 10:23 | t/p | 921 | 0.01 | 1.64606 | 1.41365 | 1.64605 | 2.37 | 11011.19 |
| 2571 | 2014.09.23 17:00 | buy | 922 | 0.01 | 1.63776 | 1.40776 | 1.64016 | ||
| 2572 | 2014.09.23 17:30 | buy | 923 | 0.02 | 1.63699 | 1.40699 | 1.63939 | ||
| 2573 | 2014.09.23 17:30 | modify | 922 | 0.01 | 1.63776 | 1.40729 | 1.63969 | ||
| 2574 | 2014.09.23 17:30 | modify | 923 | 0.02 | 1.63699 | 1.40729 | 1.63969 | ||
| 2575 | 2014.09.23 18:00 | buy | 924 | 0.04 | 1.63599 | 1.40599 | 1.63839 | ||
| 2576 | 2014.09.23 18:00 | modify | 922 | 0.01 | 1.63776 | 1.40657 | 1.63897 | ||
| 2577 | 2014.09.23 18:00 | modify | 923 | 0.02 | 1.63699 | 1.40657 | 1.63897 | ||
| 2578 | 2014.09.23 18:00 | modify | 924 | 0.04 | 1.63599 | 1.40657 | 1.63897 | ||
| 2579 | 2014.09.23 20:03 | sell | 925 | 0.07 | 1.63655 | 0.00000 | 0.00000 | ||
| 2580 | 2014.09.23 20:03 | close by | 924 | 0.04 | 1.63655 | 1.40657 | 1.63897 | 2.08 | 11013.27 |
| 2581 | 2014.09.23 20:03 | close by | 925 | 0.00 | 1.63655 | 0.00000 | 0.00000 | 0.00 | 11013.27 |
| 2582 | 2014.09.23 20:03 | sell | 926 | 0.03 | 1.63655 | 0.00000 | 0.00000 | ||
| 2583 | 2014.09.23 20:03 | close by | 923 | 0.02 | 1.63655 | 1.40657 | 1.63897 | -0.96 | 11012.31 |
| 2584 | 2014.09.23 20:03 | close by | 926 | 0.00 | 1.63655 | 0.00000 | 0.00000 | 0.00 | 11012.31 |
| 2585 | 2014.09.23 20:03 | sell | 927 | 0.01 | 1.63655 | 0.00000 | 0.00000 | ||
| 2586 | 2014.09.23 20:03 | close by | 922 | 0.01 | 1.63655 | 1.40657 | 1.63897 | -1.25 | 11011.06 |
| 2587 | 2014.09.23 20:03 | close by | 927 | 0.00 | 1.63655 | 0.00000 | 0.00000 | 0.00 | 11011.06 |
| 2588 | 2014.09.23 23:30 | buy | 928 | 0.01 | 1.63921 | 1.40921 | 1.64161 | ||
| 2589 | 2014.09.24 01:46 | buy | 929 | 0.02 | 1.63863 | 1.40863 | 1.64103 | ||
| 2590 | 2014.09.24 01:46 | modify | 928 | 0.01 | 1.63921 | 1.40888 | 1.64128 | ||
| 2591 | 2014.09.24 01:46 | modify | 929 | 0.02 | 1.63863 | 1.40888 | 1.64128 | ||
| 2592 | 2014.09.24 02:00 | close | 929 | 0.02 | 1.63902 | 1.40888 | 1.64128 | 0.70 | 11011.76 |
| 2593 | 2014.09.24 02:00 | close | 928 | 0.01 | 1.63902 | 1.40888 | 1.64128 | -0.27 | 11011.48 |
| 2594 | 2014.09.29 01:30 | sell | 930 | 0.01 | 1.62487 | 1.85487 | 1.62247 | ||
| 2595 | 2014.09.29 02:00 | close | 930 | 0.01 | 1.62354 | 1.85487 | 1.62247 | 1.29 | 11012.77 |
| 2596 | 2014.10.07 04:00 | buy | 931 | 0.01 | 1.60584 | 1.37584 | 1.60824 | ||
| 2597 | 2014.10.07 04:30 | buy | 932 | 0.02 | 1.60495 | 1.37495 | 1.60735 | ||
| 2598 | 2014.10.07 04:30 | modify | 931 | 0.01 | 1.60584 | 1.37529 | 1.60769 | ||
| 2599 | 2014.10.07 04:30 | modify | 932 | 0.02 | 1.60495 | 1.37529 | 1.60769 | ||
| 2600 | 2014.10.07 05:27 | buy | 933 | 0.04 | 1.60390 | 1.37390 | 1.60630 | ||
| 2601 | 2014.10.07 05:27 | modify | 931 | 0.01 | 1.60584 | 1.37452 | 1.60692 | ||
| 2602 | 2014.10.07 05:27 | modify | 932 | 0.02 | 1.60495 | 1.37452 | 1.60692 | ||
| 2603 | 2014.10.07 05:27 | modify | 933 | 0.04 | 1.60390 | 1.37452 | 1.60692 | ||
| 2604 | 2014.10.07 08:29 | t/p | 931 | 0.01 | 1.60699 | 1.37452 | 1.60692 | 1.11 | 11013.88 |
| 2605 | 2014.10.07 08:29 | t/p | 932 | 0.02 | 1.60701 | 1.37452 | 1.60692 | 4.04 | 11017.92 |
| 2606 | 2014.10.07 08:29 | t/p | 933 | 0.04 | 1.60701 | 1.37452 | 1.60692 | 12.28 | 11030.20 |
| 2607 | 2014.10.07 17:30 | buy | 934 | 0.01 | 1.60954 | 1.37955 | 1.61195 | ||
| 2608 | 2014.10.07 18:00 | buy | 935 | 0.02 | 1.60845 | 1.37845 | 1.61085 | ||
| 2609 | 2014.10.07 18:00 | modify | 934 | 0.01 | 1.60954 | 1.37884 | 1.61124 | ||
| 2610 | 2014.10.07 18:00 | modify | 935 | 0.02 | 1.60845 | 1.37884 | 1.61124 | ||
| 2611 | 2014.10.07 18:36 | buy | 936 | 0.04 | 1.60716 | 1.37716 | 1.60956 | ||
| 2612 | 2014.10.07 18:36 | modify | 934 | 0.01 | 1.60954 | 1.37791 | 1.61031 | ||
| 2613 | 2014.10.07 18:36 | modify | 935 | 0.02 | 1.60845 | 1.37791 | 1.61031 | ||
| 2614 | 2014.10.07 18:36 | modify | 936 | 0.04 | 1.60716 | 1.37791 | 1.61031 | ||
| 2615 | 2014.10.07 19:11 | sell | 937 | 0.07 | 1.60795 | 0.00000 | 0.00000 | ||
| 2616 | 2014.10.07 19:11 | close by | 936 | 0.04 | 1.60795 | 1.37791 | 1.61031 | 3.00 | 11033.20 |
| 2617 | 2014.10.07 19:11 | close by | 937 | 0.00 | 1.60795 | 0.00000 | 0.00000 | 0.00 | 11033.20 |
| 2618 | 2014.10.07 19:11 | sell | 938 | 0.03 | 1.60795 | 0.00000 | 0.00000 | ||
| 2619 | 2014.10.07 19:11 | close by | 935 | 0.02 | 1.60795 | 1.37791 | 1.61031 | -1.08 | 11032.12 |
| 2620 | 2014.10.07 19:11 | close by | 938 | 0.00 | 1.60795 | 0.00000 | 0.00000 | 0.00 | 11032.12 |
| 2621 | 2014.10.07 19:11 | sell | 939 | 0.01 | 1.60795 | 0.00000 | 0.00000 | ||
| 2622 | 2014.10.07 19:11 | close by | 934 | 0.01 | 1.60795 | 1.37791 | 1.61031 | -1.63 | 11030.49 |
| 2623 | 2014.10.07 19:11 | close by | 939 | 0.00 | 1.60795 | 0.00000 | 0.00000 | 0.00 | 11030.49 |
| 2624 | 2014.10.08 01:30 | buy | 940 | 0.01 | 1.60927 | 1.37927 | 1.61167 | ||
| 2625 | 2014.10.08 02:30 | close | 940 | 0.01 | 1.61043 | 1.37927 | 1.61167 | 1.12 | 11031.61 |
| 2626 | 2014.10.08 03:00 | buy | 941 | 0.01 | 1.60874 | 1.37874 | 1.61114 | ||
| 2627 | 2014.10.08 03:30 | buy | 942 | 0.02 | 1.60759 | 1.37757 | 1.60997 | ||
| 2628 | 2014.10.08 03:30 | modify | 941 | 0.01 | 1.60874 | 1.37802 | 1.61042 | ||
| 2629 | 2014.10.08 03:30 | modify | 942 | 0.02 | 1.60759 | 1.37802 | 1.61042 | ||
| 2630 | 2014.10.08 04:16 | buy | 943 | 0.04 | 1.60592 | 1.37592 | 1.60832 | ||
| 2631 | 2014.10.08 04:16 | modify | 941 | 0.01 | 1.60874 | 1.37684 | 1.60924 | ||
| 2632 | 2014.10.08 04:16 | modify | 942 | 0.02 | 1.60759 | 1.37684 | 1.60924 | ||
| 2633 | 2014.10.08 04:16 | modify | 943 | 0.04 | 1.60592 | 1.37684 | 1.60924 | ||
| 2634 | 2014.10.08 09:00 | sell | 944 | 0.07 | 1.60687 | 0.00000 | 0.00000 | ||
| 2635 | 2014.10.08 09:00 | close by | 943 | 0.04 | 1.60687 | 1.37684 | 1.60924 | 3.64 | 11035.25 |
| 2636 | 2014.10.08 09:00 | close by | 944 | 0.00 | 1.60687 | 0.00000 | 0.00000 | 0.00 | 11035.25 |
| 2637 | 2014.10.08 09:00 | sell | 945 | 0.03 | 1.60687 | 0.00000 | 0.00000 | ||
| 2638 | 2014.10.08 09:00 | close by | 942 | 0.02 | 1.60687 | 1.37684 | 1.60924 | -1.52 | 11033.73 |
| 2639 | 2014.10.08 09:00 | close by | 945 | 0.00 | 1.60687 | 0.00000 | 0.00000 | 0.00 | 11033.73 |
| 2640 | 2014.10.08 09:00 | sell | 946 | 0.01 | 1.60687 | 0.00000 | 0.00000 | ||
| 2641 | 2014.10.08 09:00 | close by | 941 | 0.01 | 1.60687 | 1.37684 | 1.60924 | -1.91 | 11031.82 |
| 2642 | 2014.10.08 09:00 | close by | 946 | 0.00 | 1.60687 | 0.00000 | 0.00000 | 0.00 | 11031.82 |
| 2643 | 2014.10.09 01:30 | buy | 947 | 0.01 | 1.61572 | 1.38572 | 1.61812 | ||
| 2644 | 2014.10.09 02:30 | close | 947 | 0.01 | 1.61641 | 1.38572 | 1.61812 | 0.65 | 11032.47 |
| 2645 | 2014.10.09 09:00 | buy | 948 | 0.01 | 1.61806 | 1.38806 | 1.62046 | ||
| 2646 | 2014.10.09 09:30 | buy | 949 | 0.02 | 1.61667 | 1.38667 | 1.61907 | ||
| 2647 | 2014.10.09 09:30 | modify | 948 | 0.01 | 1.61806 | 1.38717 | 1.61957 | ||
| 2648 | 2014.10.09 09:30 | modify | 949 | 0.02 | 1.61667 | 1.38717 | 1.61957 | ||
| 2649 | 2014.10.09 09:47 | close | 949 | 0.02 | 1.61723 | 1.38717 | 1.61957 | 1.04 | 11033.51 |
| 2650 | 2014.10.09 09:47 | close | 948 | 0.01 | 1.61723 | 1.38717 | 1.61957 | -0.87 | 11032.64 |
| 2651 | 2014.10.09 15:30 | buy | 950 | 0.01 | 1.61949 | 1.38951 | 1.62191 | ||
| 2652 | 2014.10.09 16:00 | buy | 951 | 0.02 | 1.61832 | 1.38832 | 1.62072 | ||
| 2653 | 2014.10.09 16:00 | modify | 950 | 0.01 | 1.61949 | 1.38875 | 1.62115 | ||
| 2654 | 2014.10.09 16:00 | modify | 951 | 0.02 | 1.61832 | 1.38875 | 1.62115 | ||
| 2655 | 2014.10.09 16:08 | close | 951 | 0.02 | 1.61880 | 1.38875 | 1.62115 | 0.88 | 11033.52 |
| 2656 | 2014.10.09 16:08 | close | 950 | 0.01 | 1.61877 | 1.38875 | 1.62115 | -0.76 | 11032.76 |
| 2657 | 2014.10.09 18:00 | buy | 952 | 0.01 | 1.61637 | 1.38636 | 1.61876 | ||
| 2658 | 2014.10.09 18:30 | buy | 953 | 0.02 | 1.61384 | 1.38384 | 1.61624 | ||
| 2659 | 2014.10.09 18:30 | modify | 952 | 0.01 | 1.61637 | 1.38472 | 1.61712 | ||
| 2660 | 2014.10.09 18:30 | modify | 953 | 0.02 | 1.61384 | 1.38472 | 1.61712 | ||
| 2661 | 2014.10.09 19:00 | buy | 954 | 0.04 | 1.61224 | 1.38222 | 1.61462 | ||
| 2662 | 2014.10.09 19:00 | modify | 952 | 0.01 | 1.61637 | 1.38334 | 1.61574 | ||
| 2663 | 2014.10.09 19:00 | modify | 953 | 0.02 | 1.61384 | 1.38334 | 1.61574 | ||
| 2664 | 2014.10.09 19:00 | modify | 954 | 0.04 | 1.61224 | 1.38334 | 1.61574 | ||
| 2665 | 2014.10.09 20:19 | sell | 955 | 0.07 | 1.61346 | 0.00000 | 0.00000 | ||
| 2666 | 2014.10.09 20:19 | close by | 954 | 0.04 | 1.61346 | 1.38334 | 1.61574 | 4.72 | 11037.48 |
| 2667 | 2014.10.09 20:19 | close by | 955 | 0.00 | 1.61346 | 0.00000 | 0.00000 | 0.00 | 11037.48 |
| 2668 | 2014.10.09 20:19 | sell | 956 | 0.03 | 1.61346 | 0.00000 | 0.00000 | ||
| 2669 | 2014.10.09 20:19 | close by | 953 | 0.02 | 1.61346 | 1.38334 | 1.61574 | -0.84 | 11036.64 |
| 2670 | 2014.10.09 20:19 | close by | 956 | 0.00 | 1.61346 | 0.00000 | 0.00000 | 0.00 | 11036.64 |
| 2671 | 2014.10.09 20:19 | sell | 957 | 0.01 | 1.61346 | 0.00000 | 0.00000 | ||
| 2672 | 2014.10.09 20:19 | close by | 952 | 0.01 | 1.61346 | 1.38334 | 1.61574 | -2.95 | 11033.69 |
| 2673 | 2014.10.09 20:19 | close by | 957 | 0.00 | 1.61346 | 0.00000 | 0.00000 | 0.00 | 11033.69 |
| 2674 | 2014.10.10 19:00 | sell | 958 | 0.01 | 1.60468 | 1.83468 | 1.60228 | ||
| 2675 | 2014.10.10 19:30 | sell | 959 | 0.02 | 1.60551 | 1.83551 | 1.60311 | ||
| 2676 | 2014.10.10 19:30 | modify | 958 | 0.01 | 1.60468 | 1.83519 | 1.60279 | ||
| 2677 | 2014.10.10 19:30 | modify | 959 | 0.02 | 1.60551 | 1.83519 | 1.60279 | ||
| 2678 | 2014.10.10 20:28 | close | 959 | 0.02 | 1.60518 | 1.83519 | 1.60279 | 0.58 | 11034.27 |
| 2679 | 2014.10.10 20:28 | close | 958 | 0.01 | 1.60518 | 1.83519 | 1.60279 | -0.54 | 11033.73 |
| 2680 | 2014.10.10 21:30 | sell | 960 | 0.01 | 1.60616 | 1.83614 | 1.60374 | ||
| 2681 | 2014.10.10 23:19 | sell | 961 | 0.02 | 1.60673 | 1.83673 | 1.60433 | ||
| 2682 | 2014.10.10 23:19 | modify | 960 | 0.01 | 1.60616 | 1.83650 | 1.60410 | ||
| 2683 | 2014.10.10 23:19 | modify | 961 | 0.02 | 1.60673 | 1.83650 | 1.60410 | ||
| 2684 | 2014.10.13 00:19 | close | 961 | 0.02 | 1.60646 | 1.83650 | 1.60410 | 0.41 | 11034.15 |
| 2685 | 2014.10.13 00:19 | close | 960 | 0.01 | 1.60646 | 1.83650 | 1.60410 | -0.36 | 11033.78 |
| 2686 | 2014.10.13 01:30 | sell | 962 | 0.01 | 1.60934 | 1.83934 | 1.60694 | ||
| 2687 | 2014.10.13 02:30 | close | 962 | 0.01 | 1.60879 | 1.83934 | 1.60694 | 0.51 | 11034.29 |
| 2688 | 2014.10.13 02:34 | sell | 963 | 0.01 | 1.60877 | 1.83877 | 1.60637 | ||
| 2689 | 2014.10.13 03:07 | close | 963 | 0.01 | 1.60871 | 1.83877 | 1.60637 | 0.02 | 11034.31 |
| 2690 | 2014.10.15 13:00 | sell | 964 | 0.01 | 1.59284 | 1.82280 | 1.59040 | ||
| 2691 | 2014.10.15 14:00 | close | 964 | 0.01 | 1.59193 | 1.82280 | 1.59040 | 0.87 | 11035.18 |
| 2692 | 2014.10.16 00:30 | buy | 965 | 0.01 | 1.60054 | 1.37054 | 1.60294 | ||
| 2693 | 2014.10.16 01:03 | close | 965 | 0.01 | 1.60058 | 1.37054 | 1.60294 | 0.00 | 11035.18 |
| 2694 | 2014.10.16 21:30 | buy | 966 | 0.01 | 1.60626 | 1.37626 | 1.60866 | ||
| 2695 | 2014.10.16 22:02 | close | 966 | 0.01 | 1.60634 | 1.37626 | 1.60866 | 0.04 | 11035.22 |
| 2696 | 2014.10.17 16:30 | buy | 967 | 0.01 | 1.60857 | 1.37857 | 1.61097 | ||
| 2697 | 2014.10.17 17:00 | buy | 968 | 0.02 | 1.60620 | 1.37626 | 1.60866 | ||
| 2698 | 2014.10.17 17:00 | modify | 967 | 0.01 | 1.60857 | 1.37702 | 1.60942 | ||
| 2699 | 2014.10.17 17:00 | modify | 968 | 0.02 | 1.60620 | 1.37702 | 1.60942 | ||
| 2700 | 2014.10.17 17:51 | t/p | 967 | 0.01 | 1.60950 | 1.37702 | 1.60942 | 0.89 | 11036.11 |
| 2701 | 2014.10.17 17:51 | t/p | 968 | 0.02 | 1.60950 | 1.37702 | 1.60942 | 6.52 | 11042.63 |
| 2702 | 2014.10.17 18:30 | buy | 969 | 0.01 | 1.60750 | 1.37748 | 1.60988 | ||
| 2703 | 2014.10.17 19:30 | close | 969 | 0.01 | 1.60907 | 1.37748 | 1.60988 | 1.53 | 11044.16 |
| 2704 | 2014.10.17 23:00 | buy | 970 | 0.01 | 1.60886 | 1.37886 | 1.61126 | ||
| 2705 | 2014.10.20 03:30 | close | 970 | 0.01 | 1.60953 | 1.37886 | 1.61126 | 0.59 | 11044.75 |
| 2706 | 2014.10.24 20:00 | buy | 971 | 0.01 | 1.60726 | 1.37726 | 1.60966 | ||
| 2707 | 2014.10.27 01:49 | t/p | 971 | 0.01 | 1.60965 | 1.37726 | 1.60966 | 2.31 | 11047.06 |
| 2708 | 2014.10.30 18:00 | sell | 972 | 0.01 | 1.60248 | 1.83248 | 1.60008 | ||
| 2709 | 2014.10.30 18:30 | close | 972 | 0.01 | 1.60110 | 1.83248 | 1.60008 | 1.34 | 11048.40 |
| 2710 | 2014.10.30 18:30 | sell | 973 | 0.01 | 1.60115 | 1.83111 | 1.59871 | ||
| 2711 | 2014.10.30 18:31 | close | 973 | 0.01 | 1.60110 | 1.83111 | 1.59871 | 0.01 | 11048.41 |
| 2712 | 2014.10.30 18:32 | sell | 974 | 0.01 | 1.60112 | 1.83112 | 1.59872 | ||
| 2713 | 2014.10.30 18:48 | close | 974 | 0.01 | 1.60105 | 1.83112 | 1.59872 | 0.03 | 11048.44 |
| 2714 | 2014.10.30 18:48 | sell | 975 | 0.01 | 1.60111 | 1.83111 | 1.59871 | ||
| 2715 | 2014.10.30 19:00 | sell | 976 | 0.02 | 1.60219 | 1.83223 | 1.59983 | ||
| 2716 | 2014.10.30 19:00 | modify | 975 | 0.01 | 1.60111 | 1.83179 | 1.59939 | ||
| 2717 | 2014.10.30 19:00 | modify | 976 | 0.02 | 1.60219 | 1.83179 | 1.59939 | ||
| 2718 | 2014.10.30 19:30 | sell | 977 | 0.04 | 1.60348 | 1.83348 | 1.60108 | ||
| 2719 | 2014.10.30 19:30 | modify | 975 | 0.01 | 1.60111 | 1.83273 | 1.60033 | ||
| 2720 | 2014.10.30 19:30 | modify | 976 | 0.02 | 1.60219 | 1.83273 | 1.60033 | ||
| 2721 | 2014.10.30 19:30 | modify | 977 | 0.04 | 1.60348 | 1.83273 | 1.60033 | ||
| 2722 | 2014.10.30 20:30 | buy | 978 | 0.07 | 1.60084 | 0.00000 | 0.00000 | ||
| 2723 | 2014.10.30 20:30 | close by | 977 | 0.04 | 1.60084 | 1.83273 | 1.60033 | 10.40 | 11058.84 |
| 2724 | 2014.10.30 20:30 | close by | 978 | 0.00 | 1.60084 | 0.00000 | 0.00000 | 0.00 | 11058.84 |
| 2725 | 2014.10.30 20:30 | buy | 979 | 0.03 | 1.60084 | 0.00000 | 0.00000 | ||
| 2726 | 2014.10.30 20:30 | close by | 976 | 0.02 | 1.60084 | 1.83273 | 1.60033 | 2.62 | 11061.46 |
| 2727 | 2014.10.30 20:30 | close by | 979 | 0.00 | 1.60084 | 0.00000 | 0.00000 | 0.00 | 11061.46 |
| 2728 | 2014.10.30 20:30 | buy | 980 | 0.01 | 1.60084 | 0.00000 | 0.00000 | ||
| 2729 | 2014.10.30 20:30 | close by | 975 | 0.01 | 1.60084 | 1.83273 | 1.60033 | 0.23 | 11061.69 |
| 2730 | 2014.10.30 20:30 | close by | 980 | 0.00 | 1.60084 | 0.00000 | 0.00000 | 0.00 | 11061.69 |
| 2731 | 2014.10.30 22:30 | sell | 981 | 0.01 | 1.60067 | 1.83067 | 1.59827 | ||
| 2732 | 2014.10.30 23:00 | close | 981 | 0.01 | 1.59964 | 1.83067 | 1.59827 | 0.99 | 11062.68 |
| 2733 | 2014.11.06 17:00 | sell | 982 | 0.01 | 1.59260 | 1.82265 | 1.59025 | ||
| 2734 | 2014.11.06 17:14 | t/p | 982 | 0.01 | 1.59021 | 1.82265 | 1.59025 | 2.35 | 11065.03 |
| 2735 | 2014.11.07 21:30 | sell | 983 | 0.01 | 1.58560 | 1.81558 | 1.58318 | ||
| 2736 | 2014.11.07 22:00 | sell | 984 | 0.02 | 1.58639 | 1.81642 | 1.58402 | ||
| 2737 | 2014.11.07 22:00 | modify | 983 | 0.01 | 1.58560 | 1.81608 | 1.58368 | ||
| 2738 | 2014.11.07 22:00 | modify | 984 | 0.02 | 1.58639 | 1.81608 | 1.58368 | ||
| 2739 | 2014.11.07 22:46 | sell | 985 | 0.04 | 1.58755 | 1.81755 | 1.58515 | ||
| 2740 | 2014.11.07 22:46 | modify | 983 | 0.01 | 1.58560 | 1.81690 | 1.58450 | ||
| 2741 | 2014.11.07 22:46 | modify | 984 | 0.02 | 1.58639 | 1.81690 | 1.58450 | ||
| 2742 | 2014.11.07 22:46 | modify | 985 | 0.04 | 1.58755 | 1.81690 | 1.58450 | ||
| 2743 | 2014.11.10 04:06 | sell | 986 | 0.08 | 1.58955 | 1.81955 | 1.58715 | ||
| 2744 | 2014.11.10 04:06 | modify | 983 | 0.01 | 1.58560 | 1.81829 | 1.58589 | ||
| 2745 | 2014.11.10 04:06 | modify | 984 | 0.02 | 1.58639 | 1.81829 | 1.58589 | ||
| 2746 | 2014.11.10 04:06 | modify | 985 | 0.04 | 1.58755 | 1.81829 | 1.58589 | ||
| 2747 | 2014.11.10 04:06 | modify | 986 | 0.08 | 1.58955 | 1.81829 | 1.58589 | ||
| 2748 | 2014.11.10 17:00 | buy | 987 | 0.15 | 1.58730 | 0.00000 | 0.00000 | ||
| 2749 | 2014.11.10 17:00 | close by | 986 | 0.08 | 1.58730 | 1.81829 | 1.58589 | 17.68 | 11082.71 |
| 2750 | 2014.11.10 17:00 | close by | 987 | 0.00 | 1.58730 | 0.00000 | 0.00000 | 0.00 | 11082.71 |
| 2751 | 2014.11.10 17:00 | buy | 988 | 0.07 | 1.58730 | 0.00000 | 0.00000 | ||
| 2752 | 2014.11.10 17:00 | close by | 985 | 0.04 | 1.58730 | 1.81829 | 1.58589 | 0.74 | 11083.45 |
| 2753 | 2014.11.10 17:00 | close by | 988 | 0.00 | 1.58730 | 0.00000 | 0.00000 | 0.00 | 11083.45 |
| 2754 | 2014.11.10 17:00 | buy | 989 | 0.03 | 1.58730 | 0.00000 | 0.00000 | ||
| 2755 | 2014.11.10 17:00 | close by | 984 | 0.02 | 1.58730 | 1.81829 | 1.58589 | -1.95 | 11081.50 |
| 2756 | 2014.11.10 17:00 | close by | 989 | 0.00 | 1.58730 | 0.00000 | 0.00000 | 0.00 | 11081.50 |
| 2757 | 2014.11.10 17:00 | buy | 990 | 0.01 | 1.58730 | 0.00000 | 0.00000 | ||
| 2758 | 2014.11.10 17:00 | close by | 983 | 0.01 | 1.58730 | 1.81829 | 1.58589 | -1.76 | 11079.74 |
| 2759 | 2014.11.10 17:00 | close by | 990 | 0.00 | 1.58730 | 0.00000 | 0.00000 | 0.00 | 11079.74 |
| 2760 | 2014.11.11 22:00 | buy | 991 | 0.01 | 1.59223 | 1.36218 | 1.59458 | ||
| 2761 | 2014.11.11 22:56 | buy | 992 | 0.02 | 1.59173 | 1.36173 | 1.59413 | ||
| 2762 | 2014.11.11 22:56 | modify | 991 | 0.01 | 1.59223 | 1.36194 | 1.59434 | ||
| 2763 | 2014.11.11 22:56 | modify | 992 | 0.02 | 1.59173 | 1.36194 | 1.59434 | ||
| 2764 | 2014.11.12 00:28 | close | 992 | 0.02 | 1.59198 | 1.36194 | 1.59434 | 0.34 | 11080.07 |
| 2765 | 2014.11.12 00:28 | close | 991 | 0.01 | 1.59198 | 1.36194 | 1.59434 | -0.33 | 11079.74 |
| 2766 | 2014.11.14 20:30 | sell | 993 | 0.01 | 1.56708 | 1.79708 | 1.56468 | ||
| 2767 | 2014.11.14 21:00 | sell | 994 | 0.02 | 1.56836 | 1.79836 | 1.56596 | ||
| 2768 | 2014.11.14 21:00 | modify | 993 | 0.01 | 1.56708 | 1.79789 | 1.56549 | ||
| 2769 | 2014.11.14 21:00 | modify | 994 | 0.02 | 1.56836 | 1.79789 | 1.56549 | ||
| 2770 | 2014.11.14 22:30 | close | 994 | 0.02 | 1.56745 | 1.79789 | 1.56549 | 1.74 | 11081.48 |
| 2771 | 2014.11.14 22:30 | close | 993 | 0.01 | 1.56745 | 1.79789 | 1.56549 | -0.41 | 11081.07 |
| 2772 | 2014.11.17 13:00 | sell | 995 | 0.01 | 1.56358 | 1.79358 | 1.56118 | ||
| 2773 | 2014.11.17 13:30 | sell | 996 | 0.02 | 1.56477 | 1.79477 | 1.56237 | ||
| 2774 | 2014.11.17 13:30 | modify | 995 | 0.01 | 1.56358 | 1.79433 | 1.56193 | ||
| 2775 | 2014.11.17 13:30 | modify | 996 | 0.02 | 1.56477 | 1.79433 | 1.56193 | ||
| 2776 | 2014.11.17 16:30 | close | 996 | 0.02 | 1.56379 | 1.79433 | 1.56193 | 1.88 | 11082.95 |
| 2777 | 2014.11.17 16:30 | close | 995 | 0.01 | 1.56379 | 1.79433 | 1.56193 | -0.25 | 11082.70 |
| 2778 | 2014.11.20 18:00 | buy | 997 | 0.01 | 1.57032 | 1.34028 | 1.57268 | ||
| 2779 | 2014.11.20 18:30 | buy | 998 | 0.02 | 1.56943 | 1.33943 | 1.57183 | ||
| 2780 | 2014.11.20 18:30 | modify | 997 | 0.01 | 1.57032 | 1.33977 | 1.57217 | ||
| 2781 | 2014.11.20 18:30 | modify | 998 | 0.02 | 1.56943 | 1.33977 | 1.57217 | ||
| 2782 | 2014.11.20 19:00 | buy | 999 | 0.04 | 1.56823 | 1.33823 | 1.57063 | ||
| 2783 | 2014.11.20 19:00 | modify | 997 | 0.01 | 1.57032 | 1.33890 | 1.57130 | ||
| 2784 | 2014.11.20 19:00 | modify | 998 | 0.02 | 1.56943 | 1.33890 | 1.57130 | ||
| 2785 | 2014.11.20 19:00 | modify | 999 | 0.04 | 1.56823 | 1.33890 | 1.57130 | ||
| 2786 | 2014.11.20 20:30 | sell | 1000 | 0.07 | 1.57019 | 0.00000 | 0.00000 | ||
| 2787 | 2014.11.20 20:30 | close by | 999 | 0.04 | 1.57019 | 1.33890 | 1.57130 | 7.68 | 11090.38 |
| 2788 | 2014.11.20 20:30 | close by | 1000 | 0.00 | 1.57019 | 0.00000 | 0.00000 | 0.00 | 11090.38 |
| 2789 | 2014.11.20 20:30 | sell | 1001 | 0.03 | 1.57019 | 0.00000 | 0.00000 | ||
| 2790 | 2014.11.20 20:30 | close by | 998 | 0.02 | 1.57019 | 1.33890 | 1.57130 | 1.44 | 11091.82 |
| 2791 | 2014.11.20 20:30 | close by | 1001 | 0.00 | 1.57019 | 0.00000 | 0.00000 | 0.00 | 11091.82 |
| 2792 | 2014.11.20 20:30 | sell | 1002 | 0.01 | 1.57019 | 0.00000 | 0.00000 | ||
| 2793 | 2014.11.20 20:30 | close by | 997 | 0.01 | 1.57019 | 1.33890 | 1.57130 | -0.17 | 11091.65 |
| 2794 | 2014.11.20 20:30 | close by | 1002 | 0.00 | 1.57019 | 0.00000 | 0.00000 | 0.00 | 11091.65 |
| 2795 | 2014.11.20 23:00 | buy | 1003 | 0.01 | 1.56964 | 1.33967 | 1.57207 | ||
| 2796 | 2014.11.20 23:36 | buy | 1004 | 0.02 | 1.56913 | 1.33913 | 1.57153 | ||
| 2797 | 2014.11.20 23:36 | modify | 1003 | 0.01 | 1.56964 | 1.33934 | 1.57174 | ||
| 2798 | 2014.11.20 23:36 | modify | 1004 | 0.02 | 1.56913 | 1.33934 | 1.57174 | ||
| 2799 | 2014.11.21 01:17 | buy | 1005 | 0.04 | 1.56811 | 1.33811 | 1.57051 | ||
| 2800 | 2014.11.21 01:17 | modify | 1003 | 0.01 | 1.56964 | 1.33868 | 1.57108 | ||
| 2801 | 2014.11.21 01:17 | modify | 1004 | 0.02 | 1.56913 | 1.33868 | 1.57108 | ||
| 2802 | 2014.11.21 01:17 | modify | 1005 | 0.04 | 1.56811 | 1.33868 | 1.57108 | ||
| 2803 | 2014.11.21 02:00 | sell | 1006 | 0.07 | 1.56920 | 0.00000 | 0.00000 | ||
| 2804 | 2014.11.21 02:00 | close by | 1005 | 0.04 | 1.56920 | 1.33868 | 1.57108 | 4.20 | 11095.85 |
| 2805 | 2014.11.21 02:00 | close by | 1006 | 0.00 | 1.56920 | 0.00000 | 0.00000 | 0.00 | 11095.85 |
| 2806 | 2014.11.21 02:00 | sell | 1007 | 0.03 | 1.56920 | 0.00000 | 0.00000 | ||
| 2807 | 2014.11.21 02:00 | close by | 1004 | 0.02 | 1.56920 | 1.33868 | 1.57108 | -0.02 | 11095.83 |
| 2808 | 2014.11.21 02:00 | close by | 1007 | 0.00 | 1.56920 | 0.00000 | 0.00000 | 0.00 | 11095.83 |
| 2809 | 2014.11.21 02:00 | sell | 1008 | 0.01 | 1.56920 | 0.00000 | 0.00000 | ||
| 2810 | 2014.11.21 02:00 | close by | 1003 | 0.01 | 1.56920 | 1.33868 | 1.57108 | -0.52 | 11095.31 |
| 2811 | 2014.11.21 02:00 | close by | 1008 | 0.00 | 1.56920 | 0.00000 | 0.00000 | 0.00 | 11095.31 |
| 2812 | 2014.11.24 22:00 | buy | 1009 | 0.01 | 1.56968 | 1.33966 | 1.57206 | ||
| 2813 | 2014.11.24 22:30 | close | 1009 | 0.01 | 1.57043 | 1.33966 | 1.57206 | 0.71 | 11096.02 |
| 2814 | 2014.11.25 19:00 | buy | 1010 | 0.01 | 1.57141 | 1.34141 | 1.57381 | ||
| 2815 | 2014.11.25 19:30 | buy | 1011 | 0.02 | 1.57051 | 1.34051 | 1.57291 | ||
| 2816 | 2014.11.25 19:30 | modify | 1010 | 0.01 | 1.57141 | 1.34085 | 1.57325 | ||
| 2817 | 2014.11.25 19:30 | modify | 1011 | 0.02 | 1.57051 | 1.34085 | 1.57325 | ||
| 2818 | 2014.11.25 20:30 | close | 1011 | 0.02 | 1.57137 | 1.34085 | 1.57325 | 1.64 | 11097.66 |
| 2819 | 2014.11.25 20:30 | close | 1010 | 0.01 | 1.57137 | 1.34085 | 1.57325 | -0.08 | 11097.58 |
| 2820 | 2014.11.27 00:30 | buy | 1012 | 0.01 | 1.57876 | 1.34876 | 1.58116 | ||
| 2821 | 2014.11.27 02:04 | close | 1012 | 0.01 | 1.57880 | 1.34876 | 1.58116 | 0.00 | 11097.58 |
| 2822 | 2014.12.01 14:00 | buy | 1013 | 0.01 | 1.57084 | 1.34084 | 1.57324 | ||
| 2823 | 2014.12.01 14:35 | close | 1013 | 0.01 | 1.57090 | 1.34084 | 1.57324 | 0.02 | 11097.60 |
| 2824 | 2014.12.02 00:15 | buy | 1014 | 0.01 | 1.57320 | 1.34320 | 1.57560 | ||
| 2825 | 2014.12.02 05:31 | close | 1014 | 0.01 | 1.57324 | 1.34320 | 1.57560 | 0.00 | 11097.60 |
| 2826 | 2014.12.08 22:30 | buy | 1015 | 0.01 | 1.56547 | 1.33547 | 1.56787 | ||
| 2827 | 2014.12.08 23:00 | buy | 1016 | 0.02 | 1.56461 | 1.33461 | 1.56701 | ||
| 2828 | 2014.12.08 23:00 | modify | 1015 | 0.01 | 1.56547 | 1.33494 | 1.56734 | ||
| 2829 | 2014.12.08 23:00 | modify | 1016 | 0.02 | 1.56461 | 1.33494 | 1.56734 | ||
| 2830 | 2014.12.09 05:08 | buy | 1017 | 0.04 | 1.56351 | 1.33351 | 1.56591 | ||
| 2831 | 2014.12.09 05:08 | modify | 1015 | 0.01 | 1.56547 | 1.33416 | 1.56656 | ||
| 2832 | 2014.12.09 05:08 | modify | 1016 | 0.02 | 1.56461 | 1.33416 | 1.56656 | ||
| 2833 | 2014.12.09 05:08 | modify | 1017 | 0.04 | 1.56351 | 1.33416 | 1.56656 | ||
| 2834 | 2014.12.09 06:39 | sell | 1018 | 0.07 | 1.56417 | 0.00000 | 0.00000 | ||
| 2835 | 2014.12.09 06:39 | close by | 1017 | 0.04 | 1.56417 | 1.33416 | 1.56656 | 2.48 | 11100.08 |
| 2836 | 2014.12.09 06:39 | close by | 1018 | 0.00 | 1.56417 | 0.00000 | 0.00000 | 0.00 | 11100.08 |
| 2837 | 2014.12.09 06:39 | sell | 1019 | 0.03 | 1.56417 | 0.00000 | 0.00000 | ||
| 2838 | 2014.12.09 06:39 | close by | 1016 | 0.02 | 1.56417 | 1.33416 | 1.56656 | -1.04 | 11099.03 |
| 2839 | 2014.12.09 06:39 | close by | 1019 | 0.00 | 1.56417 | 0.00000 | 0.00000 | 0.00 | 11099.03 |
| 2840 | 2014.12.09 06:39 | sell | 1020 | 0.01 | 1.56417 | 0.00000 | 0.00000 | ||
| 2841 | 2014.12.09 06:39 | close by | 1015 | 0.01 | 1.56417 | 1.33416 | 1.56656 | -1.38 | 11097.65 |
| 2842 | 2014.12.09 06:39 | close by | 1020 | 0.00 | 1.56417 | 0.00000 | 0.00000 | 0.00 | 11097.65 |
| 2843 | 2014.12.09 17:00 | buy | 1021 | 0.01 | 1.56591 | 1.33589 | 1.56829 | ||
| 2844 | 2014.12.09 17:11 | t/p | 1021 | 0.01 | 1.56829 | 1.33589 | 1.56829 | 2.34 | 11099.99 |
| 2845 | 2014.12.10 03:00 | buy | 1022 | 0.01 | 1.56719 | 1.33717 | 1.56957 | ||
| 2846 | 2014.12.10 03:30 | buy | 1023 | 0.02 | 1.56655 | 1.33655 | 1.56895 | ||
| 2847 | 2014.12.10 03:30 | modify | 1022 | 0.01 | 1.56719 | 1.33680 | 1.56920 | ||
| 2848 | 2014.12.10 03:30 | modify | 1023 | 0.02 | 1.56655 | 1.33680 | 1.56920 | ||
| 2849 | 2014.12.10 04:08 | close | 1023 | 0.02 | 1.56685 | 1.33680 | 1.56920 | 0.52 | 11100.51 |
| 2850 | 2014.12.10 04:08 | close | 1022 | 0.01 | 1.56684 | 1.33680 | 1.56920 | -0.39 | 11100.12 |
| 2851 | 2014.12.11 03:30 | buy | 1024 | 0.01 | 1.57172 | 1.34172 | 1.57412 | ||
| 2852 | 2014.12.11 05:58 | buy | 1025 | 0.02 | 1.57117 | 1.34117 | 1.57357 | ||
| 2853 | 2014.12.11 05:58 | modify | 1024 | 0.01 | 1.57172 | 1.34139 | 1.57379 | ||
| 2854 | 2014.12.11 05:58 | modify | 1025 | 0.02 | 1.57117 | 1.34139 | 1.57379 | ||
| 2855 | 2014.12.11 08:36 | close | 1025 | 0.02 | 1.57143 | 1.34139 | 1.57379 | 0.44 | 11100.56 |
| 2856 | 2014.12.11 08:36 | close | 1024 | 0.01 | 1.57143 | 1.34139 | 1.57379 | -0.33 | 11100.23 |
| 2857 | 2015.01.14 20:00 | buy | 1026 | 0.01 | 1.52215 | 1.29215 | 1.52455 | ||
| 2858 | 2015.01.14 20:30 | close | 1026 | 0.01 | 1.52220 | 1.29215 | 1.52455 | 0.01 | 11100.24 |
| 2859 | 2015.01.20 18:30 | buy | 1027 | 0.01 | 1.51761 | 1.28759 | 1.51999 | ||
| 2860 | 2015.01.20 19:00 | buy | 1028 | 0.02 | 1.51612 | 1.28610 | 1.51850 | ||
| 2861 | 2015.01.20 19:00 | modify | 1027 | 0.01 | 1.51761 | 1.28666 | 1.51906 | ||
| 2862 | 2015.01.20 19:00 | modify | 1028 | 0.02 | 1.51612 | 1.28666 | 1.51906 | ||
| 2863 | 2015.01.20 19:20 | close | 1028 | 0.02 | 1.51666 | 1.28666 | 1.51906 | 1.00 | 11101.24 |
| 2864 | 2015.01.20 19:20 | close | 1027 | 0.01 | 1.51666 | 1.28666 | 1.51906 | -0.99 | 11100.25 |
| 2865 | 2015.01.26 21:30 | buy | 1029 | 0.01 | 1.50775 | 1.27775 | 1.51015 | ||
| 2866 | 2015.01.26 23:00 | close | 1029 | 0.01 | 1.50979 | 1.27775 | 1.51015 | 2.00 | 11102.25 |
| 2867 | 2015.01.27 22:00 | buy | 1030 | 0.01 | 1.51985 | 1.28985 | 1.52225 | ||
| 2868 | 2015.01.27 23:40 | buy | 1031 | 0.02 | 1.51917 | 1.28917 | 1.52157 | ||
| 2869 | 2015.01.27 23:40 | modify | 1030 | 0.01 | 1.51985 | 1.28945 | 1.52185 | ||
| 2870 | 2015.01.27 23:40 | modify | 1031 | 0.02 | 1.51917 | 1.28945 | 1.52185 | ||
| 2871 | 2015.01.28 01:19 | buy | 1032 | 0.04 | 1.51815 | 1.28815 | 1.52055 | ||
| 2872 | 2015.01.28 01:19 | modify | 1030 | 0.01 | 1.51985 | 1.28874 | 1.52114 | ||
| 2873 | 2015.01.28 01:19 | modify | 1031 | 0.02 | 1.51917 | 1.28874 | 1.52114 | ||
| 2874 | 2015.01.28 01:19 | modify | 1032 | 0.04 | 1.51815 | 1.28874 | 1.52114 | ||
| 2875 | 2015.01.28 02:00 | sell | 1033 | 0.07 | 1.51872 | 0.00000 | 0.00000 | ||
| 2876 | 2015.01.28 02:00 | close by | 1032 | 0.04 | 1.51872 | 1.28874 | 1.52114 | 2.12 | 11104.37 |
| 2877 | 2015.01.28 02:00 | close by | 1033 | 0.00 | 1.51872 | 0.00000 | 0.00000 | 0.00 | 11104.37 |
| 2878 | 2015.01.28 02:00 | sell | 1034 | 0.03 | 1.51872 | 0.00000 | 0.00000 | ||
| 2879 | 2015.01.28 02:00 | close by | 1031 | 0.02 | 1.51872 | 1.28874 | 1.52114 | -1.06 | 11103.31 |
| 2880 | 2015.01.28 02:00 | close by | 1034 | 0.00 | 1.51872 | 0.00000 | 0.00000 | 0.00 | 11103.31 |
| 2881 | 2015.01.28 02:00 | sell | 1035 | 0.01 | 1.51872 | 0.00000 | 0.00000 | ||
| 2882 | 2015.01.28 02:00 | close by | 1030 | 0.01 | 1.51872 | 1.28874 | 1.52114 | -1.21 | 11102.10 |
| 2883 | 2015.01.28 02:00 | close by | 1035 | 0.00 | 1.51872 | 0.00000 | 0.00000 | 0.00 | 11102.10 |
| 2884 | 2015.01.29 22:30 | sell | 1036 | 0.01 | 1.50673 | 1.73673 | 1.50433 | ||
| 2885 | 2015.01.29 23:30 | close | 1036 | 0.01 | 1.50637 | 1.73673 | 1.50433 | 0.32 | 11102.42 |
| 2886 | 2015.01.30 20:30 | sell | 1037 | 0.01 | 1.50342 | 1.73342 | 1.50102 | ||
| 2887 | 2015.01.30 21:00 | sell | 1038 | 0.02 | 1.50420 | 1.73420 | 1.50180 | ||
| 2888 | 2015.01.30 21:00 | modify | 1037 | 0.01 | 1.50342 | 1.73390 | 1.50150 | ||
| 2889 | 2015.01.30 21:00 | modify | 1038 | 0.02 | 1.50420 | 1.73390 | 1.50150 | ||
| 2890 | 2015.01.30 21:30 | sell | 1039 | 0.04 | 1.50522 | 1.73522 | 1.50282 | ||
| 2891 | 2015.01.30 21:30 | modify | 1037 | 0.01 | 1.50342 | 1.73463 | 1.50223 | ||
| 2892 | 2015.01.30 21:30 | modify | 1038 | 0.02 | 1.50420 | 1.73463 | 1.50223 | ||
| 2893 | 2015.01.30 21:30 | modify | 1039 | 0.04 | 1.50522 | 1.73463 | 1.50223 | ||
| 2894 | 2015.01.30 23:19 | sell | 1040 | 0.08 | 1.50730 | 1.73730 | 1.50490 | ||
| 2895 | 2015.01.30 23:19 | modify | 1037 | 0.01 | 1.50342 | 1.73603 | 1.50363 | ||
| 2896 | 2015.01.30 23:19 | modify | 1038 | 0.02 | 1.50420 | 1.73603 | 1.50363 | ||
| 2897 | 2015.01.30 23:19 | modify | 1039 | 0.04 | 1.50522 | 1.73603 | 1.50363 | ||
| 2898 | 2015.01.30 23:19 | modify | 1040 | 0.08 | 1.50730 | 1.73603 | 1.50363 | ||
| 2899 | 2015.01.30 23:35 | buy | 1041 | 0.15 | 1.50603 | 0.00000 | 0.00000 | ||
| 2900 | 2015.01.30 23:35 | close by | 1040 | 0.08 | 1.50603 | 1.73603 | 1.50363 | 9.84 | 11112.26 |
| 2901 | 2015.01.30 23:35 | close by | 1041 | 0.00 | 1.50603 | 0.00000 | 0.00000 | 0.00 | 11112.26 |
| 2902 | 2015.01.30 23:35 | buy | 1042 | 0.07 | 1.50603 | 0.00000 | 0.00000 | ||
| 2903 | 2015.01.30 23:35 | close by | 1039 | 0.04 | 1.50603 | 1.73603 | 1.50363 | -3.40 | 11108.86 |
| 2904 | 2015.01.30 23:35 | close by | 1042 | 0.00 | 1.50603 | 0.00000 | 0.00000 | 0.00 | 11108.86 |
| 2905 | 2015.01.30 23:35 | buy | 1043 | 0.03 | 1.50603 | 0.00000 | 0.00000 | ||
| 2906 | 2015.01.30 23:35 | close by | 1038 | 0.02 | 1.50603 | 1.73603 | 1.50363 | -3.74 | 11105.12 |
| 2907 | 2015.01.30 23:35 | close by | 1043 | 0.00 | 1.50603 | 0.00000 | 0.00000 | 0.00 | 11105.12 |
| 2908 | 2015.01.30 23:35 | buy | 1044 | 0.01 | 1.50603 | 0.00000 | 0.00000 | ||
| 2909 | 2015.01.30 23:35 | close by | 1037 | 0.01 | 1.50603 | 1.73603 | 1.50363 | -2.65 | 11102.47 |
| 2910 | 2015.01.30 23:35 | close by | 1044 | 0.00 | 1.50603 | 0.00000 | 0.00000 | 0.00 | 11102.47 |
| 2911 | 2015.02.03 21:00 | buy | 1045 | 0.01 | 1.51532 | 1.28532 | 1.51772 | ||
| 2912 | 2015.02.04 01:00 | buy | 1046 | 0.02 | 1.51514 | 1.28450 | 1.51690 | ||
| 2913 | 2015.02.04 01:00 | modify | 1045 | 0.01 | 1.51532 | 1.28540 | 1.51780 | ||
| 2914 | 2015.02.04 01:00 | modify | 1046 | 0.02 | 1.51514 | 1.28540 | 1.51780 | ||
| 2915 | 2015.02.04 01:31 | close | 1046 | 0.02 | 1.51525 | 1.28540 | 1.51780 | 0.14 | 11102.61 |
| 2916 | 2015.02.04 01:31 | close | 1045 | 0.01 | 1.51524 | 1.28540 | 1.51780 | -0.16 | 11102.44 |
| 2917 | 2015.02.04 05:30 | buy | 1047 | 0.01 | 1.51521 | 1.28521 | 1.51761 | ||
| 2918 | 2015.02.04 06:30 | close | 1047 | 0.01 | 1.51621 | 1.28521 | 1.51761 | 0.96 | 11103.40 |
| 2919 | 2015.02.04 19:00 | buy | 1048 | 0.01 | 1.52084 | 1.29084 | 1.52324 | ||
| 2920 | 2015.02.04 19:47 | buy | 1049 | 0.02 | 1.52032 | 1.29032 | 1.52272 | ||
| 2921 | 2015.02.04 19:47 | modify | 1048 | 0.01 | 1.52084 | 1.29053 | 1.52293 | ||
| 2922 | 2015.02.04 19:47 | modify | 1049 | 0.02 | 1.52032 | 1.29053 | 1.52293 | ||
| 2923 | 2015.02.04 20:02 | close | 1049 | 0.02 | 1.52056 | 1.29053 | 1.52293 | 0.40 | 11103.80 |
| 2924 | 2015.02.04 20:02 | close | 1048 | 0.01 | 1.52056 | 1.29053 | 1.52293 | -0.32 | 11103.48 |
| 2925 | 2015.02.04 23:30 | buy | 1050 | 0.01 | 1.51872 | 1.28872 | 1.52112 | ||
| 2926 | 2015.02.05 00:02 | buy | 1051 | 0.02 | 1.51813 | 1.28813 | 1.52053 | ||
| 2927 | 2015.02.05 00:02 | modify | 1050 | 0.01 | 1.51872 | 1.28841 | 1.52081 | ||
| 2928 | 2015.02.05 00:02 | modify | 1051 | 0.02 | 1.51813 | 1.28841 | 1.52081 | ||
| 2929 | 2015.02.05 00:22 | close | 1051 | 0.02 | 1.51841 | 1.28841 | 1.52081 | 0.48 | 11103.96 |
| 2930 | 2015.02.05 00:22 | close | 1050 | 0.01 | 1.51841 | 1.28841 | 1.52081 | -0.48 | 11103.49 |
| 2931 | 2015.02.05 18:00 | buy | 1052 | 0.01 | 1.52861 | 1.29855 | 1.53095 | ||
| 2932 | 2015.02.05 20:00 | close | 1052 | 0.01 | 1.52990 | 1.29855 | 1.53095 | 1.25 | 11104.74 |
| 2933 | 2015.02.06 00:30 | buy | 1053 | 0.01 | 1.53245 | 1.30245 | 1.53485 | ||
| 2934 | 2015.02.06 02:05 | buy | 1054 | 0.02 | 1.53195 | 1.30195 | 1.53435 | ||
| 2935 | 2015.02.06 02:05 | modify | 1053 | 0.01 | 1.53245 | 1.30216 | 1.53456 | ||
| 2936 | 2015.02.06 02:05 | modify | 1054 | 0.02 | 1.53195 | 1.30216 | 1.53456 | ||
| 2937 | 2015.02.06 12:30 | close | 1054 | 0.02 | 1.53265 | 1.30216 | 1.53456 | 1.32 | 11106.06 |
| 2938 | 2015.02.06 12:30 | close | 1053 | 0.01 | 1.53260 | 1.30216 | 1.53456 | 0.11 | 11106.17 |
| 2939 | 2015.02.12 20:00 | buy | 1055 | 0.01 | 1.53702 | 1.30702 | 1.53942 | ||
| 2940 | 2015.02.12 20:58 | t/p | 1055 | 0.01 | 1.53942 | 1.30702 | 1.53942 | 2.36 | 11108.53 |
| 2941 | 2015.02.12 23:30 | buy | 1056 | 0.01 | 1.53895 | 1.30898 | 1.54138 | ||
| 2942 | 2015.02.13 00:17 | buy | 1057 | 0.02 | 1.53844 | 1.30844 | 1.54084 | ||
| 2943 | 2015.02.13 00:17 | modify | 1056 | 0.01 | 1.53895 | 1.30865 | 1.54105 | ||
| 2944 | 2015.02.13 00:17 | modify | 1057 | 0.02 | 1.53844 | 1.30865 | 1.54105 | ||
| 2945 | 2015.02.13 03:30 | close | 1057 | 0.02 | 1.53906 | 1.30865 | 1.54105 | 1.16 | 11109.69 |
| 2946 | 2015.02.13 03:30 | close | 1056 | 0.01 | 1.53906 | 1.30865 | 1.54105 | 0.03 | 11109.72 |
| 2947 | 2015.02.19 01:30 | buy | 1058 | 0.01 | 1.54368 | 1.31371 | 1.54611 | ||
| 2948 | 2015.02.19 04:00 | close | 1058 | 0.01 | 1.54480 | 1.31371 | 1.54611 | 1.08 | 11110.80 |
| 2949 | 2015.02.23 20:00 | buy | 1059 | 0.01 | 1.54545 | 1.31542 | 1.54782 | ||
| 2950 | 2015.02.24 03:04 | buy | 1060 | 0.02 | 1.54492 | 1.31492 | 1.54732 | ||
| 2951 | 2015.02.24 03:04 | modify | 1059 | 0.01 | 1.54545 | 1.31515 | 1.54755 | ||
| 2952 | 2015.02.24 03:04 | modify | 1060 | 0.02 | 1.54492 | 1.31515 | 1.54755 | ||
| 2953 | 2015.02.24 04:31 | buy | 1061 | 0.04 | 1.54392 | 1.31392 | 1.54632 | ||
| 2954 | 2015.02.24 04:31 | modify | 1059 | 0.01 | 1.54545 | 1.31447 | 1.54687 | ||
| 2955 | 2015.02.24 04:31 | modify | 1060 | 0.02 | 1.54492 | 1.31447 | 1.54687 | ||
| 2956 | 2015.02.24 04:31 | modify | 1061 | 0.04 | 1.54392 | 1.31447 | 1.54687 | ||
| 2957 | 2015.02.24 06:40 | sell | 1062 | 0.07 | 1.54456 | 0.00000 | 0.00000 | ||
| 2958 | 2015.02.24 06:40 | close by | 1061 | 0.04 | 1.54456 | 1.31447 | 1.54687 | 2.40 | 11113.20 |
| 2959 | 2015.02.24 06:40 | close by | 1062 | 0.00 | 1.54456 | 0.00000 | 0.00000 | 0.00 | 11113.20 |
| 2960 | 2015.02.24 06:40 | sell | 1063 | 0.03 | 1.54456 | 0.00000 | 0.00000 | ||
| 2961 | 2015.02.24 06:40 | close by | 1060 | 0.02 | 1.54456 | 1.31447 | 1.54687 | -0.80 | 11112.40 |
| 2962 | 2015.02.24 06:40 | close by | 1063 | 0.00 | 1.54456 | 0.00000 | 0.00000 | 0.00 | 11112.40 |
| 2963 | 2015.02.24 06:40 | sell | 1064 | 0.01 | 1.54456 | 0.00000 | 0.00000 | ||
| 2964 | 2015.02.24 06:40 | close by | 1059 | 0.01 | 1.54456 | 1.31447 | 1.54687 | -0.97 | 11111.42 |
| 2965 | 2015.02.24 06:40 | close by | 1064 | 0.00 | 1.54456 | 0.00000 | 0.00000 | 0.00 | 11111.42 |
| 2966 | 2015.03.05 23:30 | sell | 1065 | 0.01 | 1.52376 | 1.75378 | 1.52138 | ||
| 2967 | 2015.03.06 00:09 | sell | 1066 | 0.02 | 1.52432 | 1.75432 | 1.52192 | ||
| 2968 | 2015.03.06 00:09 | modify | 1065 | 0.01 | 1.52376 | 1.75409 | 1.52169 | ||
| 2969 | 2015.03.06 00:09 | modify | 1066 | 0.02 | 1.52432 | 1.75409 | 1.52169 | ||
| 2970 | 2015.03.06 00:35 | sell | 1067 | 0.04 | 1.52535 | 1.75535 | 1.52295 | ||
| 2971 | 2015.03.06 00:35 | modify | 1065 | 0.01 | 1.52376 | 1.75479 | 1.52239 | ||
| 2972 | 2015.03.06 00:35 | modify | 1066 | 0.02 | 1.52432 | 1.75479 | 1.52239 | ||
| 2973 | 2015.03.06 00:35 | modify | 1067 | 0.04 | 1.52535 | 1.75479 | 1.52239 | ||
| 2974 | 2015.03.06 01:32 | buy | 1068 | 0.07 | 1.52479 | 0.00000 | 0.00000 | ||
| 2975 | 2015.03.06 01:32 | close by | 1067 | 0.04 | 1.52479 | 1.75479 | 1.52239 | 2.08 | 11113.50 |
| 2976 | 2015.03.06 01:32 | close by | 1068 | 0.00 | 1.52479 | 0.00000 | 0.00000 | 0.00 | 11113.50 |
| 2977 | 2015.03.06 01:32 | buy | 1069 | 0.03 | 1.52479 | 0.00000 | 0.00000 | ||
| 2978 | 2015.03.06 01:32 | close by | 1066 | 0.02 | 1.52479 | 1.75479 | 1.52239 | -1.02 | 11112.48 |
| 2979 | 2015.03.06 01:32 | close by | 1069 | 0.00 | 1.52479 | 0.00000 | 0.00000 | 0.00 | 11112.48 |
| 2980 | 2015.03.06 01:32 | buy | 1070 | 0.01 | 1.52479 | 0.00000 | 0.00000 | ||
| 2981 | 2015.03.06 01:32 | close by | 1065 | 0.01 | 1.52479 | 1.75479 | 1.52239 | -1.09 | 11111.39 |
| 2982 | 2015.03.06 01:32 | close by | 1070 | 0.00 | 1.52479 | 0.00000 | 0.00000 | 0.00 | 11111.39 |
| 2983 | 2015.03.12 01:30 | sell | 1071 | 0.01 | 1.49340 | 1.72340 | 1.49100 | ||
| 2984 | 2015.03.12 05:00 | close | 1071 | 0.01 | 1.49303 | 1.72340 | 1.49100 | 0.33 | 11111.72 |
| 2985 | 2015.03.12 11:30 | sell | 1072 | 0.01 | 1.49806 | 1.72800 | 1.49560 | ||
| 2986 | 2015.03.12 11:31 | close | 1072 | 0.01 | 1.49802 | 1.72800 | 1.49560 | 0.00 | 11111.72 |
| 2987 | 2015.03.12 12:00 | sell | 1073 | 0.01 | 1.49719 | 1.72718 | 1.49478 | ||
| 2988 | 2015.03.12 12:00 | close | 1073 | 0.01 | 1.49712 | 1.72718 | 1.49478 | 0.03 | 11111.75 |
| 2989 | 2015.03.18 19:30 | sell | 1074 | 0.01 | 1.47006 | 1.70013 | 1.46773 | ||
| 2990 | 2015.03.18 20:00 | sell | 1075 | 0.02 | 1.47064 | 1.70064 | 1.46824 | ||
| 2991 | 2015.03.18 20:00 | modify | 1074 | 0.01 | 1.47006 | 1.70041 | 1.46801 | ||
| 2992 | 2015.03.18 20:00 | modify | 1075 | 0.02 | 1.47064 | 1.70041 | 1.46801 | ||
| 2993 | 2015.03.18 20:30 | sell | 1076 | 0.04 | 1.47255 | 1.70261 | 1.47021 | ||
| 2994 | 2015.03.18 20:30 | modify | 1074 | 0.01 | 1.47006 | 1.70159 | 1.46919 | ||
| 2995 | 2015.03.18 20:30 | modify | 1075 | 0.02 | 1.47064 | 1.70159 | 1.46919 | ||
| 2996 | 2015.03.18 20:30 | modify | 1076 | 0.04 | 1.47255 | 1.70159 | 1.46919 | ||
| 2997 | 2015.03.18 20:40 | buy | 1077 | 0.07 | 1.47163 | 0.00000 | 0.00000 | ||
| 2998 | 2015.03.18 20:40 | close by | 1076 | 0.04 | 1.47163 | 1.70159 | 1.46919 | 3.52 | 11115.27 |
| 2999 | 2015.03.18 20:40 | close by | 1077 | 0.00 | 1.47163 | 0.00000 | 0.00000 | 0.00 | 11115.27 |
| 3000 | 2015.03.18 20:40 | buy | 1078 | 0.03 | 1.47163 | 0.00000 | 0.00000 | ||
| 3001 | 2015.03.18 20:40 | close by | 1075 | 0.02 | 1.47163 | 1.70159 | 1.46919 | -2.06 | 11113.21 |
| 3002 | 2015.03.18 20:40 | close by | 1078 | 0.00 | 1.47163 | 0.00000 | 0.00000 | 0.00 | 11113.21 |
| 3003 | 2015.03.18 20:40 | buy | 1079 | 0.01 | 1.47163 | 0.00000 | 0.00000 | ||
| 3004 | 2015.03.18 20:40 | close by | 1074 | 0.01 | 1.47163 | 1.70159 | 1.46919 | -1.61 | 11111.60 |
| 3005 | 2015.03.18 20:40 | close by | 1079 | 0.00 | 1.47163 | 0.00000 | 0.00000 | 0.00 | 11111.60 |
| 3006 | 2015.03.19 06:00 | buy | 1080 | 0.01 | 1.49099 | 1.26096 | 1.49336 | ||
| 3007 | 2015.03.19 06:45 | buy | 1081 | 0.02 | 1.49036 | 1.26036 | 1.49276 | ||
| 3008 | 2015.03.19 06:45 | modify | 1080 | 0.01 | 1.49099 | 1.26061 | 1.49301 | ||
| 3009 | 2015.03.19 06:45 | modify | 1081 | 0.02 | 1.49036 | 1.26061 | 1.49301 | ||
| 3010 | 2015.03.19 07:00 | buy | 1082 | 0.04 | 1.48891 | 1.25891 | 1.49131 | ||
| 3011 | 2015.03.19 07:00 | modify | 1080 | 0.01 | 1.49099 | 1.25965 | 1.49205 | ||
| 3012 | 2015.03.19 07:00 | modify | 1081 | 0.02 | 1.49036 | 1.25965 | 1.49205 | ||
| 3013 | 2015.03.19 07:00 | modify | 1082 | 0.04 | 1.48891 | 1.25965 | 1.49205 | ||
| 3014 | 2015.03.19 10:12 | buy | 1083 | 0.08 | 1.48697 | 1.25697 | 1.48937 | ||
| 3015 | 2015.03.19 10:12 | modify | 1080 | 0.01 | 1.49099 | 1.25826 | 1.49066 | ||
| 3016 | 2015.03.19 10:12 | modify | 1081 | 0.02 | 1.49036 | 1.25826 | 1.49066 | ||
| 3017 | 2015.03.19 10:12 | modify | 1082 | 0.04 | 1.48891 | 1.25826 | 1.49066 | ||
| 3018 | 2015.03.19 10:12 | modify | 1083 | 0.08 | 1.48697 | 1.25826 | 1.49066 | ||
| 3019 | 2015.03.19 10:42 | buy | 1084 | 0.16 | 1.48223 | 1.25229 | 1.48469 | ||
| 3020 | 2015.03.19 10:42 | modify | 1080 | 0.01 | 1.49099 | 1.25514 | 1.48754 | ||
| 3021 | 2015.03.19 10:42 | modify | 1081 | 0.02 | 1.49036 | 1.25514 | 1.48754 | ||
| 3022 | 2015.03.19 10:42 | modify | 1082 | 0.04 | 1.48891 | 1.25514 | 1.48754 | ||
| 3023 | 2015.03.19 10:42 | modify | 1083 | 0.08 | 1.48697 | 1.25514 | 1.48754 | ||
| 3024 | 2015.03.19 10:42 | modify | 1084 | 0.16 | 1.48223 | 1.25514 | 1.48754 | ||
| 3025 | 2015.03.19 10:55 | sell | 1085 | 0.31 | 1.48520 | 0.00000 | 0.00000 | ||
| 3026 | 2015.03.19 10:55 | close by | 1084 | 0.16 | 1.48520 | 1.25514 | 1.48754 | 46.88 | 11158.48 |
| 3027 | 2015.03.19 10:55 | close by | 1085 | 0.00 | 1.48520 | 0.00000 | 0.00000 | 0.00 | 11158.48 |
| 3028 | 2015.03.19 10:55 | sell | 1086 | 0.15 | 1.48520 | 0.00000 | 0.00000 | ||
| 3029 | 2015.03.19 10:55 | close by | 1083 | 0.08 | 1.48520 | 1.25514 | 1.48754 | -14.48 | 11144.00 |
| 3030 | 2015.03.19 10:55 | close by | 1086 | 0.00 | 1.48520 | 0.00000 | 0.00000 | 0.00 | 11144.00 |
| 3031 | 2015.03.19 10:55 | sell | 1087 | 0.07 | 1.48520 | 0.00000 | 0.00000 | ||
| 3032 | 2015.03.19 10:55 | close by | 1082 | 0.04 | 1.48520 | 1.25514 | 1.48754 | -15.00 | 11129.00 |
| 3033 | 2015.03.19 10:55 | close by | 1087 | 0.00 | 1.48520 | 0.00000 | 0.00000 | 0.00 | 11129.00 |
| 3034 | 2015.03.19 10:55 | sell | 1088 | 0.03 | 1.48520 | 0.00000 | 0.00000 | ||
| 3035 | 2015.03.19 10:55 | close by | 1081 | 0.02 | 1.48520 | 1.25514 | 1.48754 | -10.40 | 11118.60 |
| 3036 | 2015.03.19 10:55 | close by | 1088 | 0.00 | 1.48520 | 0.00000 | 0.00000 | 0.00 | 11118.60 |
| 3037 | 2015.03.19 10:55 | sell | 1089 | 0.01 | 1.48520 | 0.00000 | 0.00000 | ||
| 3038 | 2015.03.19 10:55 | close by | 1080 | 0.01 | 1.48520 | 1.25514 | 1.48754 | -5.83 | 11112.77 |
| 3039 | 2015.03.19 10:55 | close by | 1089 | 0.00 | 1.48520 | 0.00000 | 0.00000 | 0.00 | 11112.77 |
| 3040 | 2015.03.19 15:30 | buy | 1090 | 0.01 | 1.48573 | 1.25573 | 1.48813 | ||
| 3041 | 2015.03.19 16:01 | close | 1090 | 0.01 | 1.48578 | 1.25573 | 1.48813 | 0.01 | 11112.78 |
| 3042 | 2015.03.19 23:30 | sell | 1091 | 0.01 | 1.47349 | 1.70349 | 1.47109 | ||
| 3043 | 2015.03.20 00:00 | sell | 1092 | 0.02 | 1.47494 | 1.70494 | 1.47254 | ||
| 3044 | 2015.03.20 00:00 | modify | 1091 | 0.01 | 1.47349 | 1.70442 | 1.47202 | ||
| 3045 | 2015.03.20 00:00 | modify | 1092 | 0.02 | 1.47494 | 1.70442 | 1.47202 | ||
| 3046 | 2015.03.20 02:01 | sell | 1093 | 0.04 | 1.47613 | 1.70612 | 1.47372 | ||
| 3047 | 2015.03.20 02:01 | modify | 1091 | 0.01 | 1.47349 | 1.70537 | 1.47297 | ||
| 3048 | 2015.03.20 02:01 | modify | 1092 | 0.02 | 1.47494 | 1.70537 | 1.47297 | ||
| 3049 | 2015.03.20 02:01 | modify | 1093 | 0.04 | 1.47613 | 1.70537 | 1.47297 | ||
| 3050 | 2015.03.20 02:54 | buy | 1094 | 0.07 | 1.47540 | 0.00000 | 0.00000 | ||
| 3051 | 2015.03.20 02:54 | close by | 1093 | 0.04 | 1.47540 | 1.70537 | 1.47297 | 2.76 | 11115.54 |
| 3052 | 2015.03.20 02:54 | close by | 1094 | 0.00 | 1.47540 | 0.00000 | 0.00000 | 0.00 | 11115.54 |
| 3053 | 2015.03.20 02:54 | buy | 1095 | 0.03 | 1.47540 | 0.00000 | 0.00000 | ||
| 3054 | 2015.03.20 02:54 | close by | 1092 | 0.02 | 1.47540 | 1.70537 | 1.47297 | -1.00 | 11114.54 |
| 3055 | 2015.03.20 02:54 | close by | 1095 | 0.00 | 1.47540 | 0.00000 | 0.00000 | 0.00 | 11114.54 |
| 3056 | 2015.03.20 02:54 | buy | 1096 | 0.01 | 1.47540 | 0.00000 | 0.00000 | ||
| 3057 | 2015.03.20 02:54 | close by | 1091 | 0.01 | 1.47540 | 1.70537 | 1.47297 | -1.97 | 11112.57 |
| 3058 | 2015.03.20 02:54 | close by | 1096 | 0.00 | 1.47540 | 0.00000 | 0.00000 | 0.00 | 11112.57 |
| 3059 | 2015.03.20 18:00 | buy | 1097 | 0.01 | 1.48673 | 1.25673 | 1.48913 | ||
| 3060 | 2015.03.20 18:50 | t/p | 1097 | 0.01 | 1.48913 | 1.25673 | 1.48913 | 2.36 | 11114.93 |
| 3061 | 2015.03.20 22:00 | buy | 1098 | 0.01 | 1.49440 | 1.26421 | 1.49661 | ||
| 3062 | 2015.03.20 22:30 | buy | 1099 | 0.02 | 1.49371 | 1.26373 | 1.49613 | ||
| 3063 | 2015.03.20 22:30 | modify | 1098 | 0.01 | 1.49440 | 1.26398 | 1.49638 | ||
| 3064 | 2015.03.20 22:30 | modify | 1099 | 0.02 | 1.49371 | 1.26398 | 1.49638 | ||
| 3065 | 2015.03.20 22:34 | close | 1099 | 0.02 | 1.49399 | 1.26398 | 1.49638 | 0.48 | 11115.41 |
| 3066 | 2015.03.20 22:34 | close | 1098 | 0.01 | 1.49399 | 1.26398 | 1.49638 | -0.45 | 11114.96 |
| 3067 | 2015.03.23 03:30 | buy | 1100 | 0.01 | 1.49342 | 1.26342 | 1.49582 | ||
| 3068 | 2015.03.23 04:15 | buy | 1101 | 0.02 | 1.49279 | 1.26279 | 1.49519 | ||
| 3069 | 2015.03.23 04:15 | modify | 1100 | 0.01 | 1.49342 | 1.26304 | 1.49544 | ||
| 3070 | 2015.03.23 04:15 | modify | 1101 | 0.02 | 1.49279 | 1.26304 | 1.49544 | ||
| 3071 | 2015.03.23 06:32 | close | 1101 | 0.02 | 1.49306 | 1.26304 | 1.49544 | 0.46 | 11115.42 |
| 3072 | 2015.03.23 06:32 | close | 1100 | 0.01 | 1.49306 | 1.26304 | 1.49544 | -0.40 | 11115.02 |
| 3073 | 2015.03.23 10:00 | buy | 1102 | 0.01 | 1.49051 | 1.26051 | 1.49291 | ||
| 3074 | 2015.03.23 10:37 | buy | 1103 | 0.02 | 1.48990 | 1.25994 | 1.49234 | ||
| 3075 | 2015.03.23 10:37 | modify | 1102 | 0.01 | 1.49051 | 1.26012 | 1.49252 | ||
| 3076 | 2015.03.23 10:37 | modify | 1103 | 0.02 | 1.48990 | 1.26012 | 1.49252 | ||
| 3077 | 2015.03.23 11:00 | buy | 1104 | 0.04 | 1.48753 | 1.25758 | 1.48998 | ||
| 3078 | 2015.03.23 11:00 | modify | 1102 | 0.01 | 1.49051 | 1.25866 | 1.49106 | ||
| 3079 | 2015.03.23 11:00 | modify | 1103 | 0.02 | 1.48990 | 1.25866 | 1.49106 | ||
| 3080 | 2015.03.23 11:00 | modify | 1104 | 0.04 | 1.48753 | 1.25866 | 1.49106 | ||
| 3081 | 2015.03.23 11:30 | buy | 1105 | 0.08 | 1.48563 | 1.25563 | 1.48803 | ||
| 3082 | 2015.03.23 11:30 | modify | 1102 | 0.01 | 1.49051 | 1.25707 | 1.48947 | ||
| 3083 | 2015.03.23 11:30 | modify | 1103 | 0.02 | 1.48990 | 1.25707 | 1.48947 | ||
| 3084 | 2015.03.23 11:30 | modify | 1104 | 0.04 | 1.48753 | 1.25707 | 1.48947 | ||
| 3085 | 2015.03.23 11:30 | modify | 1105 | 0.08 | 1.48563 | 1.25707 | 1.48947 | ||
| 3086 | 2015.03.23 12:30 | sell | 1106 | 0.15 | 1.48760 | 0.00000 | 0.00000 | ||
| 3087 | 2015.03.23 12:30 | close by | 1105 | 0.08 | 1.48760 | 1.25707 | 1.48947 | 15.44 | 11130.46 |
| 3088 | 2015.03.23 12:30 | close by | 1106 | 0.00 | 1.48760 | 0.00000 | 0.00000 | 0.00 | 11130.46 |
| 3089 | 2015.03.23 12:30 | sell | 1107 | 0.07 | 1.48760 | 0.00000 | 0.00000 | ||
| 3090 | 2015.03.23 12:30 | close by | 1104 | 0.04 | 1.48760 | 1.25707 | 1.48947 | 0.12 | 11130.58 |
| 3091 | 2015.03.23 12:30 | close by | 1107 | 0.00 | 1.48760 | 0.00000 | 0.00000 | 0.00 | 11130.58 |
| 3092 | 2015.03.23 12:30 | sell | 1108 | 0.03 | 1.48760 | 0.00000 | 0.00000 | ||
| 3093 | 2015.03.23 12:30 | close by | 1103 | 0.02 | 1.48760 | 1.25707 | 1.48947 | -4.68 | 11125.90 |
| 3094 | 2015.03.23 12:30 | close by | 1108 | 0.00 | 1.48760 | 0.00000 | 0.00000 | 0.00 | 11125.90 |
| 3095 | 2015.03.23 12:30 | sell | 1109 | 0.01 | 1.48760 | 0.00000 | 0.00000 | ||
| 3096 | 2015.03.23 12:30 | close by | 1102 | 0.01 | 1.48760 | 1.25707 | 1.48947 | -2.95 | 11122.95 |
| 3097 | 2015.03.23 12:30 | close by | 1109 | 0.00 | 1.48760 | 0.00000 | 0.00000 | 0.00 | 11122.95 |
| 3098 | 2015.03.23 12:30 | buy | 1110 | 0.01 | 1.48748 | 1.25742 | 1.48982 | ||
| 3099 | 2015.03.23 12:30 | close | 1110 | 0.01 | 1.48764 | 1.25742 | 1.48982 | 0.12 | 11123.07 |
| 3100 | 2015.03.24 03:00 | buy | 1111 | 0.01 | 1.49506 | 1.26507 | 1.49747 | ||
| 3101 | 2015.03.24 04:01 | buy | 1112 | 0.02 | 1.49452 | 1.26454 | 1.49694 | ||
| 3102 | 2015.03.24 04:01 | modify | 1111 | 0.01 | 1.49506 | 1.26472 | 1.49712 | ||
| 3103 | 2015.03.24 04:01 | modify | 1112 | 0.02 | 1.49452 | 1.26472 | 1.49712 | ||
| 3104 | 2015.03.24 04:30 | buy | 1113 | 0.04 | 1.49268 | 1.26268 | 1.49508 | ||
| 3105 | 2015.03.24 04:30 | modify | 1111 | 0.01 | 1.49506 | 1.26359 | 1.49599 | ||
| 3106 | 2015.03.24 04:30 | modify | 1112 | 0.02 | 1.49452 | 1.26359 | 1.49599 | ||
| 3107 | 2015.03.24 04:30 | modify | 1113 | 0.04 | 1.49268 | 1.26359 | 1.49599 | ||
| 3108 | 2015.03.24 06:22 | sell | 1114 | 0.07 | 1.49361 | 0.00000 | 0.00000 | ||
| 3109 | 2015.03.24 06:22 | close by | 1113 | 0.04 | 1.49361 | 1.26359 | 1.49599 | 3.56 | 11126.63 |
| 3110 | 2015.03.24 06:22 | close by | 1114 | 0.00 | 1.49361 | 0.00000 | 0.00000 | 0.00 | 11126.63 |
| 3111 | 2015.03.24 06:22 | sell | 1115 | 0.03 | 1.49361 | 0.00000 | 0.00000 | ||
| 3112 | 2015.03.24 06:22 | close by | 1112 | 0.02 | 1.49361 | 1.26359 | 1.49599 | -1.90 | 11124.73 |
| 3113 | 2015.03.24 06:22 | close by | 1115 | 0.00 | 1.49361 | 0.00000 | 0.00000 | 0.00 | 11124.73 |
| 3114 | 2015.03.24 06:22 | sell | 1116 | 0.01 | 1.49361 | 0.00000 | 0.00000 | ||
| 3115 | 2015.03.24 06:22 | close by | 1111 | 0.01 | 1.49361 | 1.26359 | 1.49599 | -1.49 | 11123.24 |
| 3116 | 2015.03.24 06:22 | close by | 1116 | 0.00 | 1.49361 | 0.00000 | 0.00000 | 0.00 | 11123.24 |
| 3117 | 2015.04.08 14:30 | buy | 1117 | 0.01 | 1.49342 | 1.26342 | 1.49582 | ||
| 3118 | 2015.04.08 15:01 | buy | 1118 | 0.02 | 1.49236 | 1.26236 | 1.49476 | ||
| 3119 | 2015.04.08 15:01 | modify | 1117 | 0.01 | 1.49342 | 1.26275 | 1.49515 | ||
| 3120 | 2015.04.08 15:01 | modify | 1118 | 0.02 | 1.49236 | 1.26275 | 1.49515 | ||
| 3121 | 2015.04.08 15:03 | close | 1118 | 0.02 | 1.49278 | 1.26275 | 1.49515 | 0.76 | 11124.00 |
| 3122 | 2015.04.08 15:03 | close | 1117 | 0.01 | 1.49280 | 1.26275 | 1.49515 | -0.66 | 11123.34 |
| 3123 | 2015.04.10 16:30 | sell | 1119 | 0.01 | 1.46455 | 1.69451 | 1.46211 | ||
| 3124 | 2015.04.10 17:07 | sell | 1120 | 0.02 | 1.46520 | 1.69521 | 1.46281 | ||
| 3125 | 2015.04.10 17:07 | modify | 1119 | 0.01 | 1.46455 | 1.69495 | 1.46255 | ||
| 3126 | 2015.04.10 17:07 | modify | 1120 | 0.02 | 1.46520 | 1.69495 | 1.46255 | ||
| 3127 | 2015.04.10 17:32 | close | 1120 | 0.02 | 1.46495 | 1.69495 | 1.46255 | 0.42 | 11123.76 |
| 3128 | 2015.04.10 17:32 | close | 1119 | 0.01 | 1.46495 | 1.69495 | 1.46255 | -0.44 | 11123.32 |
| 3129 | 2015.04.14 01:30 | buy | 1121 | 0.01 | 1.46688 | 1.23688 | 1.46928 | ||
| 3130 | 2015.04.14 02:53 | buy | 1122 | 0.02 | 1.46633 | 1.23633 | 1.46873 | ||
| 3131 | 2015.04.14 02:53 | modify | 1121 | 0.01 | 1.46688 | 1.23655 | 1.46895 | ||
| 3132 | 2015.04.14 02:53 | modify | 1122 | 0.02 | 1.46633 | 1.23655 | 1.46895 | ||
| 3133 | 2015.04.14 03:54 | t/p | 1121 | 0.01 | 1.46895 | 1.23655 | 1.46895 | 2.03 | 11125.35 |
| 3134 | 2015.04.14 03:54 | t/p | 1122 | 0.02 | 1.46895 | 1.23655 | 1.46895 | 5.16 | 11130.51 |
| 3135 | 2015.04.14 21:30 | buy | 1123 | 0.01 | 1.47835 | 1.24833 | 1.48073 | ||
| 3136 | 2015.04.14 22:04 | buy | 1124 | 0.02 | 1.47771 | 1.24771 | 1.48011 | ||
| 3137 | 2015.04.14 22:04 | modify | 1123 | 0.01 | 1.47835 | 1.24796 | 1.48036 | ||
| 3138 | 2015.04.14 22:04 | modify | 1124 | 0.02 | 1.47771 | 1.24796 | 1.48036 | ||
| 3139 | 2015.04.14 22:08 | close | 1124 | 0.02 | 1.47797 | 1.24796 | 1.48036 | 0.44 | 11130.95 |
| 3140 | 2015.04.14 22:08 | close | 1123 | 0.01 | 1.47797 | 1.24796 | 1.48036 | -0.42 | 11130.53 |
| 3141 | 2015.04.16 01:30 | buy | 1125 | 0.01 | 1.48293 | 1.25293 | 1.48533 | ||
| 3142 | 2015.04.16 02:11 | buy | 1126 | 0.02 | 1.48242 | 1.25242 | 1.48482 | ||
| 3143 | 2015.04.16 02:11 | modify | 1125 | 0.01 | 1.48293 | 1.25263 | 1.48503 | ||
| 3144 | 2015.04.16 02:11 | modify | 1126 | 0.02 | 1.48242 | 1.25263 | 1.48503 | ||
| 3145 | 2015.04.16 02:17 | close | 1126 | 0.02 | 1.48264 | 1.25263 | 1.48503 | 0.36 | 11130.89 |
| 3146 | 2015.04.16 02:17 | close | 1125 | 0.01 | 1.48264 | 1.25263 | 1.48503 | -0.33 | 11130.56 |
| 3147 | 2015.04.16 06:00 | buy | 1127 | 0.01 | 1.48403 | 1.25403 | 1.48643 | ||
| 3148 | 2015.04.16 07:19 | buy | 1128 | 0.02 | 1.48344 | 1.25344 | 1.48584 | ||
| 3149 | 2015.04.16 07:19 | modify | 1127 | 0.01 | 1.48403 | 1.25368 | 1.48608 | ||
| 3150 | 2015.04.16 07:19 | modify | 1128 | 0.02 | 1.48344 | 1.25368 | 1.48608 | ||
| 3151 | 2015.04.16 09:15 | close | 1128 | 0.02 | 1.48372 | 1.25368 | 1.48608 | 0.48 | 11131.04 |
| 3152 | 2015.04.16 09:15 | close | 1127 | 0.01 | 1.48372 | 1.25368 | 1.48608 | -0.35 | 11130.69 |
| 3153 | 2015.04.16 23:30 | buy | 1129 | 0.01 | 1.49288 | 1.26288 | 1.49528 | ||
| 3154 | 2015.04.17 02:55 | buy | 1130 | 0.02 | 1.49235 | 1.26233 | 1.49473 | ||
| 3155 | 2015.04.17 02:55 | modify | 1129 | 0.01 | 1.49288 | 1.26258 | 1.49498 | ||
| 3156 | 2015.04.17 02:55 | modify | 1130 | 0.02 | 1.49235 | 1.26258 | 1.49498 | ||
| 3157 | 2015.04.17 03:30 | close | 1130 | 0.02 | 1.49427 | 1.26258 | 1.49498 | 3.76 | 11134.45 |
| 3158 | 2015.04.17 03:30 | close | 1129 | 0.01 | 1.49424 | 1.26258 | 1.49498 | 1.28 | 11135.72 |
| 3159 | 2015.04.20 01:30 | buy | 1131 | 0.01 | 1.49582 | 1.26582 | 1.49822 | ||
| 3160 | 2015.04.20 02:00 | buy | 1132 | 0.02 | 1.49514 | 1.26514 | 1.49754 | ||
| 3161 | 2015.04.20 02:00 | modify | 1131 | 0.01 | 1.49582 | 1.26543 | 1.49783 | ||
| 3162 | 2015.04.20 02:00 | modify | 1132 | 0.02 | 1.49514 | 1.26543 | 1.49783 | ||
| 3163 | 2015.04.20 02:30 | close | 1132 | 0.02 | 1.49652 | 1.26543 | 1.49783 | 2.68 | 11138.40 |
| 3164 | 2015.04.20 02:30 | close | 1131 | 0.01 | 1.49652 | 1.26543 | 1.49783 | 0.66 | 11139.06 |
| 3165 | 2015.04.24 13:00 | buy | 1133 | 0.01 | 1.51219 | 1.28219 | 1.51459 | ||
| 3166 | 2015.04.24 13:30 | buy | 1134 | 0.02 | 1.51163 | 1.28163 | 1.51403 | ||
| 3167 | 2015.04.24 13:30 | modify | 1133 | 0.01 | 1.51219 | 1.28186 | 1.51426 | ||
| 3168 | 2015.04.24 13:30 | modify | 1134 | 0.02 | 1.51163 | 1.28186 | 1.51426 | ||
| 3169 | 2015.04.24 13:31 | close | 1134 | 0.02 | 1.51186 | 1.28186 | 1.51426 | 0.38 | 11139.44 |
| 3170 | 2015.04.24 13:31 | close | 1133 | 0.01 | 1.51186 | 1.28186 | 1.51426 | -0.37 | 11139.07 |
| 3171 | 2015.04.27 01:30 | buy | 1135 | 0.01 | 1.51733 | 1.28733 | 1.51973 | ||
| 3172 | 2015.04.27 02:30 | close | 1135 | 0.01 | 1.51747 | 1.28733 | 1.51973 | 0.10 | 11139.17 |
| 3173 | 2015.04.27 12:00 | buy | 1136 | 0.01 | 1.51463 | 1.28463 | 1.51703 | ||
| 3174 | 2015.04.27 12:00 | close | 1136 | 0.01 | 1.51470 | 1.28463 | 1.51703 | 0.03 | 11139.20 |
| 3175 | 2015.04.29 20:00 | buy | 1137 | 0.01 | 1.54572 | 1.31574 | 1.54814 | ||
| 3176 | 2015.04.29 20:33 | close | 1137 | 0.01 | 1.54578 | 1.31574 | 1.54814 | 0.02 | 11139.22 |
| 3177 | 2015.04.29 21:00 | buy | 1138 | 0.01 | 1.54518 | 1.31552 | 1.54792 | ||
| 3178 | 2015.04.29 21:30 | buy | 1139 | 0.02 | 1.54150 | 1.31146 | 1.54386 | ||
| 3179 | 2015.04.29 21:30 | modify | 1138 | 0.01 | 1.54518 | 1.31277 | 1.54517 | ||
| 3180 | 2015.04.29 21:30 | modify | 1139 | 0.02 | 1.54150 | 1.31277 | 1.54517 | ||
| 3181 | 2015.04.29 21:33 | close | 1139 | 0.02 | 1.54278 | 1.31277 | 1.54517 | 2.48 | 11141.70 |
| 3182 | 2015.04.29 21:33 | close | 1138 | 0.01 | 1.54283 | 1.31277 | 1.54517 | -2.39 | 11139.31 |
| 3183 | 2015.04.30 05:30 | buy | 1140 | 0.01 | 1.54286 | 1.31290 | 1.54530 | ||
| 3184 | 2015.04.30 06:44 | buy | 1141 | 0.02 | 1.54233 | 1.31234 | 1.54474 | ||
| 3185 | 2015.04.30 06:44 | modify | 1140 | 0.01 | 1.54286 | 1.31254 | 1.54494 | ||
| 3186 | 2015.04.30 06:44 | modify | 1141 | 0.02 | 1.54233 | 1.31254 | 1.54494 | ||
| 3187 | 2015.04.30 07:01 | close | 1141 | 0.02 | 1.54262 | 1.31254 | 1.54494 | 0.50 | 11139.81 |
| 3188 | 2015.04.30 07:01 | close | 1140 | 0.01 | 1.54269 | 1.31254 | 1.54494 | -0.21 | 11139.60 |
| 3189 | 2015.04.30 21:30 | sell | 1142 | 0.01 | 1.53346 | 1.76346 | 1.53106 | ||
| 3190 | 2015.04.30 22:00 | sell | 1143 | 0.02 | 1.53603 | 1.76600 | 1.53360 | ||
| 3191 | 2015.04.30 22:00 | modify | 1142 | 0.01 | 1.53346 | 1.76514 | 1.53274 | ||
| 3192 | 2015.04.30 22:00 | modify | 1143 | 0.02 | 1.53603 | 1.76514 | 1.53274 | ||
| 3193 | 2015.05.01 05:00 | close | 1143 | 0.02 | 1.53400 | 1.76514 | 1.53274 | 3.93 | 11143.54 |
| 3194 | 2015.05.01 05:00 | close | 1142 | 0.01 | 1.53400 | 1.76514 | 1.53274 | -0.60 | 11142.93 |
| 3195 | 2015.05.04 23:00 | sell | 1144 | 0.01 | 1.51267 | 1.74265 | 1.51025 | ||
| 3196 | 2015.05.05 05:30 | close | 1144 | 0.01 | 1.51177 | 1.74265 | 1.51025 | 0.84 | 11143.77 |
| 3197 | 2015.05.05 21:30 | buy | 1145 | 0.01 | 1.51752 | 1.28752 | 1.51992 | ||
| 3198 | 2015.05.05 22:18 | buy | 1146 | 0.02 | 1.51686 | 1.28686 | 1.51926 | ||
| 3199 | 2015.05.05 22:18 | modify | 1145 | 0.01 | 1.51752 | 1.28712 | 1.51952 | ||
| 3200 | 2015.05.05 22:18 | modify | 1146 | 0.02 | 1.51686 | 1.28712 | 1.51952 | ||
| 3201 | 2015.05.05 23:30 | close | 1146 | 0.02 | 1.51775 | 1.28712 | 1.51952 | 1.70 | 11145.47 |
| 3202 | 2015.05.05 23:30 | close | 1145 | 0.01 | 1.51774 | 1.28712 | 1.51952 | 0.18 | 11145.65 |
| 3203 | 2015.05.06 18:00 | buy | 1147 | 0.01 | 1.52484 | 1.29483 | 1.52723 | ||
| 3204 | 2015.05.06 18:44 | buy | 1148 | 0.02 | 1.52406 | 1.29406 | 1.52646 | ||
| 3205 | 2015.05.06 18:44 | modify | 1147 | 0.01 | 1.52484 | 1.29436 | 1.52676 | ||
| 3206 | 2015.05.06 18:44 | modify | 1148 | 0.02 | 1.52406 | 1.29436 | 1.52676 | ||
| 3207 | 2015.05.06 19:16 | buy | 1149 | 0.04 | 1.52282 | 1.29287 | 1.52527 | ||
| 3208 | 2015.05.06 19:16 | modify | 1147 | 0.01 | 1.52484 | 1.29348 | 1.52588 | ||
| 3209 | 2015.05.06 19:16 | modify | 1148 | 0.02 | 1.52406 | 1.29348 | 1.52588 | ||
| 3210 | 2015.05.06 19:16 | modify | 1149 | 0.04 | 1.52282 | 1.29348 | 1.52588 | ||
| 3211 | 2015.05.06 20:30 | sell | 1150 | 0.07 | 1.52447 | 0.00000 | 0.00000 | ||
| 3212 | 2015.05.06 20:30 | close by | 1149 | 0.04 | 1.52447 | 1.29348 | 1.52588 | 6.44 | 11152.09 |
| 3213 | 2015.05.06 20:30 | close by | 1150 | 0.00 | 1.52447 | 0.00000 | 0.00000 | 0.00 | 11152.09 |
| 3214 | 2015.05.06 20:30 | sell | 1151 | 0.03 | 1.52447 | 0.00000 | 0.00000 | ||
| 3215 | 2015.05.06 20:30 | close by | 1148 | 0.02 | 1.52447 | 1.29348 | 1.52588 | 0.74 | 11152.83 |
| 3216 | 2015.05.06 20:30 | close by | 1151 | 0.00 | 1.52447 | 0.00000 | 0.00000 | 0.00 | 11152.83 |
| 3217 | 2015.05.06 20:30 | sell | 1152 | 0.01 | 1.52447 | 0.00000 | 0.00000 | ||
| 3218 | 2015.05.06 20:30 | close by | 1147 | 0.01 | 1.52447 | 1.29348 | 1.52588 | -0.41 | 11152.42 |
| 3219 | 2015.05.06 20:30 | close by | 1152 | 0.00 | 1.52447 | 0.00000 | 0.00000 | 0.00 | 11152.42 |
| 3220 | 2015.05.08 09:00 | buy | 1153 | 0.01 | 1.54668 | 1.31668 | 1.54908 | ||
| 3221 | 2015.05.08 09:31 | buy | 1154 | 0.02 | 1.54540 | 1.31533 | 1.54773 | ||
| 3222 | 2015.05.08 09:31 | modify | 1153 | 0.01 | 1.54668 | 1.31590 | 1.54830 | ||
| 3223 | 2015.05.08 09:31 | modify | 1154 | 0.02 | 1.54540 | 1.31590 | 1.54830 | ||
| 3224 | 2015.05.08 10:00 | close | 1154 | 0.02 | 1.54591 | 1.31590 | 1.54830 | 0.94 | 11153.36 |
| 3225 | 2015.05.08 10:00 | close | 1153 | 0.01 | 1.54589 | 1.31590 | 1.54830 | -0.83 | 11152.53 |
| 3226 | 2015.05.08 15:00 | buy | 1155 | 0.01 | 1.54096 | 1.31096 | 1.54336 | ||
| 3227 | 2015.05.08 15:29 | t/p | 1155 | 0.01 | 1.54364 | 1.31096 | 1.54336 | 2.64 | 11155.17 |
| 3228 | 2015.05.11 02:00 | buy | 1156 | 0.01 | 1.54401 | 1.31399 | 1.54639 | ||
| 3229 | 2015.05.11 02:39 | buy | 1157 | 0.02 | 1.54333 | 1.31333 | 1.54573 | ||
| 3230 | 2015.05.11 02:39 | modify | 1156 | 0.01 | 1.54401 | 1.31360 | 1.54600 | ||
| 3231 | 2015.05.11 02:39 | modify | 1157 | 0.02 | 1.54333 | 1.31360 | 1.54600 | ||
| 3232 | 2015.05.11 02:58 | close | 1157 | 0.02 | 1.54362 | 1.31360 | 1.54600 | 0.50 | 11155.67 |
| 3233 | 2015.05.11 02:58 | close | 1156 | 0.01 | 1.54362 | 1.31360 | 1.54600 | -0.43 | 11155.24 |
| 3234 | 2015.05.12 14:00 | buy | 1158 | 0.01 | 1.56725 | 1.33723 | 1.56963 | ||
| 3235 | 2015.05.12 15:42 | buy | 1159 | 0.02 | 1.56668 | 1.33668 | 1.56908 | ||
| 3236 | 2015.05.12 15:42 | modify | 1158 | 0.01 | 1.56725 | 1.33691 | 1.56931 | ||
| 3237 | 2015.05.12 15:42 | modify | 1159 | 0.02 | 1.56668 | 1.33691 | 1.56931 | ||
| 3238 | 2015.05.12 16:00 | buy | 1160 | 0.04 | 1.56517 | 1.33514 | 1.56754 | ||
| 3239 | 2015.05.12 16:00 | modify | 1158 | 0.01 | 1.56725 | 1.33595 | 1.56835 | ||
| 3240 | 2015.05.12 16:00 | modify | 1159 | 0.02 | 1.56668 | 1.33595 | 1.56835 | ||
| 3241 | 2015.05.12 16:00 | modify | 1160 | 0.04 | 1.56517 | 1.33595 | 1.56835 | ||
| 3242 | 2015.05.12 16:33 | sell | 1161 | 0.07 | 1.56593 | 0.00000 | 0.00000 | ||
| 3243 | 2015.05.12 16:33 | close by | 1160 | 0.04 | 1.56593 | 1.33595 | 1.56835 | 2.88 | 11158.12 |
| 3244 | 2015.05.12 16:33 | close by | 1161 | 0.00 | 1.56593 | 0.00000 | 0.00000 | 0.00 | 11158.12 |
| 3245 | 2015.05.12 16:33 | sell | 1162 | 0.03 | 1.56593 | 0.00000 | 0.00000 | ||
| 3246 | 2015.05.12 16:33 | close by | 1159 | 0.02 | 1.56593 | 1.33595 | 1.56835 | -1.58 | 11156.54 |
| 3247 | 2015.05.12 16:33 | close by | 1162 | 0.00 | 1.56593 | 0.00000 | 0.00000 | 0.00 | 11156.54 |
| 3248 | 2015.05.12 16:33 | sell | 1163 | 0.01 | 1.56593 | 0.00000 | 0.00000 | ||
| 3249 | 2015.05.12 16:33 | close by | 1158 | 0.01 | 1.56593 | 1.33595 | 1.56835 | -1.36 | 11155.18 |
| 3250 | 2015.05.12 16:33 | close by | 1163 | 0.00 | 1.56593 | 0.00000 | 0.00000 | 0.00 | 11155.18 |
| 3251 | 2015.05.12 23:30 | buy | 1164 | 0.01 | 1.56662 | 1.33662 | 1.56902 | ||
| 3252 | 2015.05.13 00:30 | close | 1164 | 0.01 | 1.56751 | 1.33662 | 1.56902 | 0.81 | 11155.98 |
| 3253 | 2015.05.13 22:30 | buy | 1165 | 0.01 | 1.57306 | 1.34305 | 1.57545 | ||
| 3254 | 2015.05.14 00:30 | close | 1165 | 0.01 | 1.57388 | 1.34305 | 1.57545 | 0.65 | 11156.64 |
| 3255 | 2015.05.14 02:30 | buy | 1166 | 0.01 | 1.57371 | 1.34371 | 1.57611 | ||
| 3256 | 2015.05.14 03:07 | close | 1166 | 0.01 | 1.57376 | 1.34371 | 1.57611 | 0.01 | 11156.65 |
| 3257 | 2015.05.14 03:30 | buy | 1167 | 0.01 | 1.57342 | 1.34337 | 1.57577 | ||
| 3258 | 2015.05.14 07:30 | close | 1167 | 0.01 | 1.57562 | 1.34337 | 1.57577 | 2.16 | 11158.81 |
| 3259 | 2015.05.18 22:00 | sell | 1168 | 0.01 | 1.56587 | 1.79584 | 1.56344 | ||
| 3260 | 2015.05.19 03:08 | close | 1168 | 0.01 | 1.56577 | 1.79584 | 1.56344 | 0.04 | 11158.85 |
| 3261 | 2015.05.21 17:30 | buy | 1169 | 0.01 | 1.56464 | 1.33464 | 1.56704 | ||
| 3262 | 2015.05.21 17:57 | t/p | 1169 | 0.01 | 1.56708 | 1.33464 | 1.56704 | 2.40 | 11161.25 |
| 3263 | 2015.06.03 03:00 | buy | 1170 | 0.01 | 1.53364 | 1.30364 | 1.53604 | ||
| 3264 | 2015.06.03 03:30 | buy | 1171 | 0.02 | 1.53314 | 1.30314 | 1.53554 | ||
| 3265 | 2015.06.03 03:30 | modify | 1170 | 0.01 | 1.53364 | 1.30334 | 1.53574 | ||
| 3266 | 2015.06.03 03:30 | modify | 1171 | 0.02 | 1.53314 | 1.30334 | 1.53574 | ||
| 3267 | 2015.06.03 04:30 | close | 1171 | 0.02 | 1.53378 | 1.30334 | 1.53574 | 1.20 | 11162.45 |
| 3268 | 2015.06.03 04:30 | close | 1170 | 0.01 | 1.53378 | 1.30334 | 1.53574 | 0.10 | 11162.55 |
| 3269 | 2015.06.03 20:30 | buy | 1172 | 0.01 | 1.53163 | 1.30163 | 1.53403 | ||
| 3270 | 2015.06.03 22:06 | close | 1172 | 0.01 | 1.53171 | 1.30163 | 1.53403 | 0.04 | 11162.59 |
| 3271 | 2015.06.05 19:00 | sell | 1173 | 0.01 | 1.52670 | 1.75668 | 1.52428 | ||
| 3272 | 2015.06.05 19:48 | sell | 1174 | 0.02 | 1.52720 | 1.75720 | 1.52480 | ||
| 3273 | 2015.06.05 19:48 | modify | 1173 | 0.01 | 1.52670 | 1.75699 | 1.52459 | ||
| 3274 | 2015.06.05 19:48 | modify | 1174 | 0.02 | 1.52720 | 1.75699 | 1.52459 | ||
| 3275 | 2015.06.05 21:00 | close | 1174 | 0.02 | 1.52698 | 1.75699 | 1.52459 | 0.36 | 11162.95 |
| 3276 | 2015.06.05 21:00 | close | 1173 | 0.01 | 1.52698 | 1.75699 | 1.52459 | -0.32 | 11162.63 |
| 3277 | 2015.06.09 22:00 | buy | 1175 | 0.01 | 1.53746 | 1.30744 | 1.53984 | ||
| 3278 | 2015.06.09 23:00 | close | 1175 | 0.01 | 1.53825 | 1.30744 | 1.53984 | 0.75 | 11163.38 |
| 3279 | 2015.06.10 01:00 | buy | 1176 | 0.01 | 1.53835 | 1.30825 | 1.54065 | ||
| 3280 | 2015.06.10 02:30 | close | 1176 | 0.01 | 1.53861 | 1.30825 | 1.54065 | 0.22 | 11163.60 |
| 3281 | 2015.06.10 11:30 | buy | 1177 | 0.01 | 1.54339 | 1.31352 | 1.54592 | ||
| 3282 | 2015.06.10 12:09 | t/p | 1177 | 0.01 | 1.54587 | 1.31352 | 1.54592 | 2.44 | 11166.04 |
| 3283 | 2015.06.10 19:30 | buy | 1178 | 0.01 | 1.54855 | 1.31855 | 1.55095 | ||
| 3284 | 2015.06.10 19:56 | t/p | 1178 | 0.01 | 1.55103 | 1.31855 | 1.55095 | 2.44 | 11168.48 |
| 3285 | 2015.06.11 02:30 | buy | 1179 | 0.01 | 1.54984 | 1.31978 | 1.55218 | ||
| 3286 | 2015.06.11 04:18 | buy | 1180 | 0.02 | 1.54925 | 1.31925 | 1.55165 | ||
| 3287 | 2015.06.11 04:18 | modify | 1179 | 0.01 | 1.54984 | 1.31949 | 1.55189 | ||
| 3288 | 2015.06.11 04:18 | modify | 1180 | 0.02 | 1.54925 | 1.31949 | 1.55189 | ||
| 3289 | 2015.06.11 07:30 | close | 1180 | 0.02 | 1.55078 | 1.31949 | 1.55189 | 2.98 | 11171.46 |
| 3290 | 2015.06.11 07:30 | close | 1179 | 0.01 | 1.55077 | 1.31949 | 1.55189 | 0.89 | 11172.35 |
| 3291 | 2015.06.12 00:15 | buy | 1181 | 0.01 | 1.55197 | 1.32197 | 1.55437 | ||
| 3292 | 2015.06.12 00:43 | buy | 1182 | 0.02 | 1.55147 | 1.32147 | 1.55387 | ||
| 3293 | 2015.06.12 00:43 | modify | 1181 | 0.01 | 1.55197 | 1.32168 | 1.55408 | ||
| 3294 | 2015.06.12 00:43 | modify | 1182 | 0.02 | 1.55147 | 1.32168 | 1.55408 | ||
| 3295 | 2015.06.12 03:12 | close | 1182 | 0.02 | 1.55168 | 1.32168 | 1.55408 | 0.34 | 11172.69 |
| 3296 | 2015.06.12 03:12 | close | 1181 | 0.01 | 1.55168 | 1.32168 | 1.55408 | -0.33 | 11172.36 |
| 3297 | 2015.06.15 21:00 | buy | 1183 | 0.01 | 1.55756 | 1.32753 | 1.55993 | ||
| 3298 | 2015.06.15 21:30 | close | 1183 | 0.01 | 1.55932 | 1.32753 | 1.55993 | 1.72 | 11174.08 |
| 3299 | 2015.06.15 23:00 | buy | 1184 | 0.01 | 1.56046 | 1.33045 | 1.56285 | ||
| 3300 | 2015.06.16 00:28 | buy | 1185 | 0.02 | 1.55995 | 1.32995 | 1.56235 | ||
| 3301 | 2015.06.16 00:28 | modify | 1184 | 0.01 | 1.56046 | 1.33017 | 1.56257 | ||
| 3302 | 2015.06.16 00:28 | modify | 1185 | 0.02 | 1.55995 | 1.33017 | 1.56257 | ||
| 3303 | 2015.06.16 03:11 | buy | 1186 | 0.04 | 1.55881 | 1.32881 | 1.56121 | ||
| 3304 | 2015.06.16 03:11 | modify | 1184 | 0.01 | 1.56046 | 1.32941 | 1.56181 | ||
| 3305 | 2015.06.16 03:11 | modify | 1185 | 0.02 | 1.55995 | 1.32941 | 1.56181 | ||
| 3306 | 2015.06.16 03:11 | modify | 1186 | 0.04 | 1.55881 | 1.32941 | 1.56181 | ||
| 3307 | 2015.06.16 04:30 | sell | 1187 | 0.07 | 1.55999 | 0.00000 | 0.00000 | ||
| 3308 | 2015.06.16 04:30 | close by | 1186 | 0.04 | 1.55999 | 1.32941 | 1.56181 | 4.56 | 11178.64 |
| 3309 | 2015.06.16 04:30 | close by | 1187 | 0.00 | 1.55999 | 0.00000 | 0.00000 | 0.00 | 11178.64 |
| 3310 | 2015.06.16 04:30 | sell | 1188 | 0.03 | 1.55999 | 0.00000 | 0.00000 | ||
| 3311 | 2015.06.16 04:30 | close by | 1185 | 0.02 | 1.55999 | 1.32941 | 1.56181 | 0.00 | 11178.64 |
| 3312 | 2015.06.16 04:30 | close by | 1188 | 0.00 | 1.55999 | 0.00000 | 0.00000 | 0.00 | 11178.64 |
| 3313 | 2015.06.16 04:30 | sell | 1189 | 0.01 | 1.55999 | 0.00000 | 0.00000 | ||
| 3314 | 2015.06.16 04:30 | close by | 1184 | 0.01 | 1.55999 | 1.32941 | 1.56181 | -0.55 | 11178.08 |
| 3315 | 2015.06.16 04:30 | close by | 1189 | 0.00 | 1.55999 | 0.00000 | 0.00000 | 0.00 | 11178.08 |
| 3316 | 2015.06.16 23:00 | buy | 1190 | 0.01 | 1.56412 | 1.33412 | 1.56652 | ||
| 3317 | 2015.06.17 04:05 | close | 1190 | 0.01 | 1.56421 | 1.33412 | 1.56652 | 0.01 | 11178.09 |
| 3318 | 2015.06.17 17:30 | buy | 1191 | 0.01 | 1.57129 | 1.34129 | 1.57369 | ||
| 3319 | 2015.06.17 18:02 | close | 1191 | 0.01 | 1.57134 | 1.34129 | 1.57369 | 0.01 | 11178.10 |
| 3320 | 2015.06.18 04:00 | buy | 1192 | 0.01 | 1.58381 | 1.35381 | 1.58621 | ||
| 3321 | 2015.06.18 05:00 | close | 1192 | 0.01 | 1.58381 | 1.35381 | 1.58621 | -0.04 | 11178.06 |
| 3322 | 2015.06.18 14:00 | buy | 1193 | 0.01 | 1.59027 | 1.36028 | 1.59268 | ||
| 3323 | 2015.06.18 14:20 | t/p | 1193 | 0.01 | 1.59268 | 1.36028 | 1.59268 | 2.37 | 11180.43 |
| 3324 | 2015.06.23 18:30 | sell | 1194 | 0.01 | 1.57493 | 1.80494 | 1.57254 | ||
| 3325 | 2015.06.23 19:00 | close | 1194 | 0.01 | 1.57484 | 1.80494 | 1.57254 | 0.05 | 11180.48 |
| 3326 | 2015.07.06 07:30 | sell | 1195 | 0.01 | 1.55603 | 1.78605 | 1.55365 | ||
| 3327 | 2015.07.06 08:38 | sell | 1196 | 0.02 | 1.55654 | 1.78661 | 1.55421 | ||
| 3328 | 2015.07.06 08:38 | modify | 1195 | 0.01 | 1.55603 | 1.78630 | 1.55390 | ||
| 3329 | 2015.07.06 08:38 | modify | 1196 | 0.02 | 1.55654 | 1.78630 | 1.55390 | ||
| 3330 | 2015.07.06 09:00 | sell | 1197 | 0.04 | 1.55872 | 1.78872 | 1.55632 | ||
| 3331 | 2015.07.06 09:00 | modify | 1195 | 0.01 | 1.55603 | 1.78767 | 1.55527 | ||
| 3332 | 2015.07.06 09:00 | modify | 1196 | 0.02 | 1.55654 | 1.78767 | 1.55527 | ||
| 3333 | 2015.07.06 09:00 | modify | 1197 | 0.04 | 1.55872 | 1.78767 | 1.55527 | ||
| 3334 | 2015.07.06 09:31 | buy | 1198 | 0.07 | 1.55763 | 0.00000 | 0.00000 | ||
| 3335 | 2015.07.06 09:31 | close by | 1197 | 0.04 | 1.55763 | 1.78767 | 1.55527 | 4.20 | 11184.68 |
| 3336 | 2015.07.06 09:31 | close by | 1198 | 0.00 | 1.55763 | 0.00000 | 0.00000 | 0.00 | 11184.68 |
| 3337 | 2015.07.06 09:31 | buy | 1199 | 0.03 | 1.55763 | 0.00000 | 0.00000 | ||
| 3338 | 2015.07.06 09:31 | close by | 1196 | 0.02 | 1.55763 | 1.78767 | 1.55527 | -2.26 | 11182.42 |
| 3339 | 2015.07.06 09:31 | close by | 1199 | 0.00 | 1.55763 | 0.00000 | 0.00000 | 0.00 | 11182.42 |
| 3340 | 2015.07.06 09:31 | buy | 1200 | 0.01 | 1.55763 | 0.00000 | 0.00000 | ||
| 3341 | 2015.07.06 09:31 | close by | 1195 | 0.01 | 1.55763 | 1.78767 | 1.55527 | -1.64 | 11180.78 |
| 3342 | 2015.07.06 09:31 | close by | 1200 | 0.00 | 1.55763 | 0.00000 | 0.00000 | 0.00 | 11180.78 |
| 3343 | 2015.07.07 19:00 | sell | 1201 | 0.01 | 1.54480 | 1.77480 | 1.54240 | ||
| 3344 | 2015.07.07 19:30 | close | 1201 | 0.01 | 1.54275 | 1.77480 | 1.54240 | 2.01 | 11182.79 |
| 3345 | 2015.07.10 15:00 | buy | 1202 | 0.01 | 1.55174 | 1.32174 | 1.55414 | ||
| 3346 | 2015.07.10 15:39 | buy | 1203 | 0.02 | 1.55076 | 1.32088 | 1.55328 | ||
| 3347 | 2015.07.10 15:39 | modify | 1202 | 0.01 | 1.55174 | 1.32109 | 1.55349 | ||
| 3348 | 2015.07.10 15:39 | modify | 1203 | 0.02 | 1.55076 | 1.32109 | 1.55349 | ||
| 3349 | 2015.07.10 17:59 | close | 1203 | 0.02 | 1.55114 | 1.32109 | 1.55349 | 0.68 | 11183.47 |
| 3350 | 2015.07.10 17:59 | close | 1202 | 0.01 | 1.55114 | 1.32109 | 1.55349 | -0.64 | 11182.83 |
| 3351 | 2015.07.10 18:30 | buy | 1204 | 0.01 | 1.54835 | 1.31828 | 1.55068 | ||
| 3352 | 2015.07.10 19:30 | close | 1204 | 0.01 | 1.55059 | 1.31828 | 1.55068 | 2.20 | 11185.03 |
| 3353 | 2015.07.13 00:25 | buy | 1205 | 0.01 | 1.55143 | 1.32143 | 1.55383 | ||
| 3354 | 2015.07.13 00:31 | buy | 1206 | 0.02 | 1.55085 | 1.32085 | 1.55325 | ||
| 3355 | 2015.07.13 00:31 | modify | 1205 | 0.01 | 1.55143 | 1.32108 | 1.55348 | ||
| 3356 | 2015.07.13 00:31 | modify | 1206 | 0.02 | 1.55085 | 1.32108 | 1.55348 | ||
| 3357 | 2015.07.13 00:56 | close | 1206 | 0.02 | 1.55110 | 1.32108 | 1.55348 | 0.42 | 11185.45 |
| 3358 | 2015.07.13 00:56 | close | 1205 | 0.01 | 1.55110 | 1.32108 | 1.55348 | -0.37 | 11185.08 |
| 3359 | 2015.07.13 02:00 | buy | 1207 | 0.01 | 1.55021 | 1.32021 | 1.55261 | ||
| 3360 | 2015.07.13 02:30 | close | 1207 | 0.01 | 1.55115 | 1.32021 | 1.55261 | 0.90 | 11185.98 |
| 3361 | 2015.07.13 14:00 | buy | 1208 | 0.01 | 1.55601 | 1.32601 | 1.55841 | ||
| 3362 | 2015.07.13 14:30 | buy | 1209 | 0.02 | 1.55531 | 1.32531 | 1.55771 | ||
| 3363 | 2015.07.13 14:30 | modify | 1208 | 0.01 | 1.55601 | 1.32558 | 1.55798 | ||
| 3364 | 2015.07.13 14:30 | modify | 1209 | 0.02 | 1.55531 | 1.32558 | 1.55798 | ||
| 3365 | 2015.07.13 15:00 | buy | 1210 | 0.04 | 1.55360 | 1.32360 | 1.55600 | ||
| 3366 | 2015.07.13 15:00 | modify | 1208 | 0.01 | 1.55601 | 1.32447 | 1.55687 | ||
| 3367 | 2015.07.13 15:00 | modify | 1209 | 0.02 | 1.55531 | 1.32447 | 1.55687 | ||
| 3368 | 2015.07.13 15:00 | modify | 1210 | 0.04 | 1.55360 | 1.32447 | 1.55687 | ||
| 3369 | 2015.07.13 18:53 | buy | 1211 | 0.08 | 1.55162 | 1.32162 | 1.55402 | ||
| 3370 | 2015.07.13 18:53 | modify | 1208 | 0.01 | 1.55601 | 1.32297 | 1.55537 | ||
| 3371 | 2015.07.13 18:53 | modify | 1209 | 0.02 | 1.55531 | 1.32297 | 1.55537 | ||
| 3372 | 2015.07.13 18:53 | modify | 1210 | 0.04 | 1.55360 | 1.32297 | 1.55537 | ||
| 3373 | 2015.07.13 18:53 | modify | 1211 | 0.08 | 1.55162 | 1.32297 | 1.55537 | ||
| 3374 | 2015.07.14 02:56 | buy | 1212 | 0.16 | 1.54800 | 1.31800 | 1.55040 | ||
| 3375 | 2015.07.14 02:56 | modify | 1208 | 0.01 | 1.55601 | 1.32045 | 1.55285 | ||
| 3376 | 2015.07.14 02:56 | modify | 1209 | 0.02 | 1.55531 | 1.32045 | 1.55285 | ||
| 3377 | 2015.07.14 02:56 | modify | 1210 | 0.04 | 1.55360 | 1.32045 | 1.55285 | ||
| 3378 | 2015.07.14 02:56 | modify | 1211 | 0.08 | 1.55162 | 1.32045 | 1.55285 | ||
| 3379 | 2015.07.14 02:56 | modify | 1212 | 0.16 | 1.54800 | 1.32045 | 1.55285 | ||
| 3380 | 2015.07.14 12:46 | t/p | 1208 | 0.01 | 1.55290 | 1.32045 | 1.55285 | -3.19 | 11182.79 |
| 3381 | 2015.07.14 12:46 | t/p | 1209 | 0.02 | 1.55293 | 1.32045 | 1.55285 | -4.92 | 11177.87 |
| 3382 | 2015.07.14 12:46 | t/p | 1210 | 0.04 | 1.55300 | 1.32045 | 1.55285 | -2.73 | 11175.14 |
| 3383 | 2015.07.14 12:46 | t/p | 1211 | 0.08 | 1.55306 | 1.32045 | 1.55285 | 10.87 | 11186.00 |
| 3384 | 2015.07.14 12:46 | t/p | 1212 | 0.16 | 1.55300 | 1.32045 | 1.55285 | 79.36 | 11265.36 |
| 3385 | 2015.07.14 17:00 | buy | 1213 | 0.01 | 1.55816 | 1.32816 | 1.56056 | ||
| 3386 | 2015.07.14 17:30 | buy | 1214 | 0.02 | 1.55671 | 1.32671 | 1.55911 | ||
| 3387 | 2015.07.14 17:30 | modify | 1213 | 0.01 | 1.55816 | 1.32723 | 1.55963 | ||
| 3388 | 2015.07.14 17:30 | modify | 1214 | 0.02 | 1.55671 | 1.32723 | 1.55963 | ||
| 3389 | 2015.07.14 18:30 | close | 1214 | 0.02 | 1.55813 | 1.32723 | 1.55963 | 2.76 | 11268.12 |
| 3390 | 2015.07.14 18:30 | close | 1213 | 0.01 | 1.55813 | 1.32723 | 1.55963 | -0.07 | 11268.05 |
| 3391 | 2015.07.15 16:00 | buy | 1215 | 0.01 | 1.56058 | 1.33061 | 1.56301 | ||
| 3392 | 2015.07.15 16:30 | buy | 1216 | 0.02 | 1.55975 | 1.32974 | 1.56214 | ||
| 3393 | 2015.07.15 16:30 | modify | 1215 | 0.01 | 1.56058 | 1.33006 | 1.56246 | ||
| 3394 | 2015.07.15 16:30 | modify | 1216 | 0.02 | 1.55975 | 1.33006 | 1.56246 | ||
| 3395 | 2015.07.15 16:44 | close | 1216 | 0.02 | 1.56009 | 1.33006 | 1.56246 | 0.60 | 11268.65 |
| 3396 | 2015.07.15 16:44 | close | 1215 | 0.01 | 1.56009 | 1.33006 | 1.56246 | -0.53 | 11268.12 |
| 3397 | 2015.07.15 22:00 | buy | 1217 | 0.01 | 1.56294 | 1.33294 | 1.56534 | ||
| 3398 | 2015.07.15 22:32 | close | 1217 | 0.01 | 1.56302 | 1.33294 | 1.56534 | 0.04 | 11268.16 |
| 3399 | 2015.07.22 14:00 | buy | 1218 | 0.01 | 1.56060 | 1.33060 | 1.56300 | ||
| 3400 | 2015.07.22 14:14 | t/p | 1218 | 0.01 | 1.56301 | 1.33060 | 1.56300 | 2.37 | 11270.53 |
| 3401 | 2015.07.27 19:30 | buy | 1219 | 0.01 | 1.55745 | 1.32746 | 1.55986 | ||
| 3402 | 2015.07.27 20:28 | buy | 1220 | 0.02 | 1.55695 | 1.32695 | 1.55935 | ||
| 3403 | 2015.07.27 20:28 | modify | 1219 | 0.01 | 1.55745 | 1.32716 | 1.55956 | ||
| 3404 | 2015.07.27 20:28 | modify | 1220 | 0.02 | 1.55695 | 1.32716 | 1.55956 | ||
| 3405 | 2015.07.27 21:28 | buy | 1221 | 0.04 | 1.55581 | 1.32581 | 1.55821 | ||
| 3406 | 2015.07.27 21:28 | modify | 1219 | 0.01 | 1.55745 | 1.32641 | 1.55881 | ||
| 3407 | 2015.07.27 21:28 | modify | 1220 | 0.02 | 1.55695 | 1.32641 | 1.55881 | ||
| 3408 | 2015.07.27 21:28 | modify | 1221 | 0.04 | 1.55581 | 1.32641 | 1.55881 | ||
| 3409 | 2015.07.28 03:07 | sell | 1222 | 0.07 | 1.55647 | 0.00000 | 0.00000 | ||
| 3410 | 2015.07.28 03:07 | close by | 1221 | 0.04 | 1.55647 | 1.32641 | 1.55881 | 2.31 | 11272.85 |
| 3411 | 2015.07.28 03:07 | close by | 1222 | 0.00 | 1.55647 | 0.00000 | 0.00000 | 0.00 | 11272.85 |
| 3412 | 2015.07.28 03:07 | sell | 1223 | 0.03 | 1.55647 | 0.00000 | 0.00000 | ||
| 3413 | 2015.07.28 03:07 | close by | 1220 | 0.02 | 1.55647 | 1.32641 | 1.55881 | -1.12 | 11271.72 |
| 3414 | 2015.07.28 03:07 | close by | 1223 | 0.00 | 1.55647 | 0.00000 | 0.00000 | 0.00 | 11271.72 |
| 3415 | 2015.07.28 03:07 | sell | 1224 | 0.01 | 1.55647 | 0.00000 | 0.00000 | ||
| 3416 | 2015.07.28 03:07 | close by | 1219 | 0.01 | 1.55647 | 1.32641 | 1.55881 | -1.06 | 11270.66 |
| 3417 | 2015.07.28 03:07 | close by | 1224 | 0.00 | 1.55647 | 0.00000 | 0.00000 | 0.00 | 11270.66 |
| 3418 | 2015.07.28 20:00 | buy | 1225 | 0.01 | 1.55984 | 1.32984 | 1.56224 | ||
| 3419 | 2015.07.28 23:00 | close | 1225 | 0.01 | 1.56124 | 1.32984 | 1.56224 | 1.36 | 11272.02 |
| 3420 | 2015.07.29 18:00 | buy | 1226 | 0.01 | 1.56504 | 1.33507 | 1.56747 | ||
| 3421 | 2015.07.29 18:30 | buy | 1227 | 0.02 | 1.56337 | 1.33337 | 1.56577 | ||
| 3422 | 2015.07.29 18:30 | modify | 1226 | 0.01 | 1.56504 | 1.33397 | 1.56637 | ||
| 3423 | 2015.07.29 18:30 | modify | 1227 | 0.02 | 1.56337 | 1.33397 | 1.56637 | ||
| 3424 | 2015.07.29 19:00 | buy | 1228 | 0.04 | 1.56227 | 1.33226 | 1.56466 | ||
| 3425 | 2015.07.29 19:00 | modify | 1226 | 0.01 | 1.56504 | 1.33303 | 1.56543 | ||
| 3426 | 2015.07.29 19:00 | modify | 1227 | 0.02 | 1.56337 | 1.33303 | 1.56543 | ||
| 3427 | 2015.07.29 19:00 | modify | 1228 | 0.04 | 1.56227 | 1.33303 | 1.56543 | ||
| 3428 | 2015.07.29 19:54 | sell | 1229 | 0.07 | 1.56302 | 0.00000 | 0.00000 | ||
| 3429 | 2015.07.29 19:54 | close by | 1228 | 0.04 | 1.56302 | 1.33303 | 1.56543 | 2.84 | 11274.86 |
| 3430 | 2015.07.29 19:54 | close by | 1229 | 0.00 | 1.56302 | 0.00000 | 0.00000 | 0.00 | 11274.86 |
| 3431 | 2015.07.29 19:54 | sell | 1230 | 0.03 | 1.56302 | 0.00000 | 0.00000 | ||
| 3432 | 2015.07.29 19:54 | close by | 1227 | 0.02 | 1.56302 | 1.33303 | 1.56543 | -0.78 | 11274.08 |
| 3433 | 2015.07.29 19:54 | close by | 1230 | 0.00 | 1.56302 | 0.00000 | 0.00000 | 0.00 | 11274.08 |
| 3434 | 2015.07.29 19:54 | sell | 1231 | 0.01 | 1.56302 | 0.00000 | 0.00000 | ||
| 3435 | 2015.07.29 19:54 | close by | 1226 | 0.01 | 1.56302 | 1.33303 | 1.56543 | -2.06 | 11272.02 |
| 3436 | 2015.07.29 19:54 | close by | 1231 | 0.00 | 1.56302 | 0.00000 | 0.00000 | 0.00 | 11272.02 |
| 3437 | 2015.08.07 21:30 | sell | 1232 | 0.01 | 1.54963 | 1.77963 | 1.54723 | ||
| 3438 | 2015.08.07 23:00 | close | 1232 | 0.01 | 1.54870 | 1.77963 | 1.54723 | 0.89 | 11272.91 |
| 3439 | 2015.08.11 05:00 | buy | 1233 | 0.01 | 1.55673 | 1.32676 | 1.55916 | ||
| 3440 | 2015.08.11 05:45 | buy | 1234 | 0.02 | 1.55627 | 1.32623 | 1.55863 | ||
| 3441 | 2015.08.11 05:45 | modify | 1233 | 0.01 | 1.55673 | 1.32648 | 1.55888 | ||
| 3442 | 2015.08.11 05:45 | modify | 1234 | 0.02 | 1.55627 | 1.32648 | 1.55888 | ||
| 3443 | 2015.08.11 06:30 | close | 1234 | 0.02 | 1.55690 | 1.32648 | 1.55888 | 1.18 | 11274.09 |
| 3444 | 2015.08.11 06:30 | close | 1233 | 0.01 | 1.55690 | 1.32648 | 1.55888 | 0.13 | 11274.22 |
| 3445 | 2015.08.12 21:30 | buy | 1235 | 0.01 | 1.56163 | 1.33163 | 1.56403 | ||
| 3446 | 2015.08.12 22:16 | close | 1235 | 0.01 | 1.56171 | 1.33163 | 1.56403 | 0.04 | 11274.26 |
| 3447 | 2015.08.13 02:30 | buy | 1236 | 0.01 | 1.56117 | 1.33117 | 1.56357 | ||
| 3448 | 2015.08.13 03:03 | close | 1236 | 0.01 | 1.56131 | 1.33117 | 1.56357 | 0.10 | 11274.36 |
| 3449 | 2015.08.18 14:30 | buy | 1237 | 0.01 | 1.56953 | 1.33953 | 1.57193 | ||
| 3450 | 2015.08.18 15:03 | close | 1237 | 0.01 | 1.56959 | 1.33953 | 1.57193 | 0.02 | 11274.38 |
| 3451 | 2015.08.24 21:30 | buy | 1238 | 0.01 | 1.57429 | 1.34429 | 1.57669 | ||
| 3452 | 2015.08.24 21:50 | t/p | 1238 | 0.01 | 1.57678 | 1.34429 | 1.57669 | 2.45 | 11276.83 |
| 3453 | 2015.08.25 00:30 | buy | 1239 | 0.01 | 1.57588 | 1.34588 | 1.57828 | ||
| 3454 | 2015.08.25 01:27 | buy | 1240 | 0.02 | 1.57532 | 1.34532 | 1.57772 | ||
| 3455 | 2015.08.25 01:27 | modify | 1239 | 0.01 | 1.57588 | 1.34555 | 1.57795 | ||
| 3456 | 2015.08.25 01:27 | modify | 1240 | 0.02 | 1.57532 | 1.34555 | 1.57795 | ||
| 3457 | 2015.08.25 06:00 | close | 1240 | 0.02 | 1.57639 | 1.34555 | 1.57795 | 2.06 | 11278.89 |
| 3458 | 2015.08.25 06:00 | close | 1239 | 0.01 | 1.57639 | 1.34555 | 1.57795 | 0.47 | 11279.36 |
| 3459 | 2015.08.27 01:00 | sell | 1241 | 0.01 | 1.54671 | 1.77674 | 1.54434 | ||
| 3460 | 2015.08.27 01:35 | sell | 1242 | 0.02 | 1.54723 | 1.77723 | 1.54483 | ||
| 3461 | 2015.08.27 01:35 | modify | 1241 | 0.01 | 1.54671 | 1.77702 | 1.54462 | ||
| 3462 | 2015.08.27 01:35 | modify | 1242 | 0.02 | 1.54723 | 1.77702 | 1.54462 | ||
| 3463 | 2015.08.27 01:45 | close | 1242 | 0.02 | 1.54703 | 1.77702 | 1.54462 | 0.32 | 11279.68 |
| 3464 | 2015.08.27 01:45 | close | 1241 | 0.01 | 1.54700 | 1.77702 | 1.54462 | -0.33 | 11279.35 |
| 3465 | 2015.08.27 19:00 | sell | 1243 | 0.01 | 1.54092 | 1.77092 | 1.53852 | ||
| 3466 | 2015.08.27 19:24 | t/p | 1243 | 0.01 | 1.53848 | 1.77092 | 1.53852 | 2.40 | 11281.75 |
| 3467 | 2015.09.03 19:00 | sell | 1244 | 0.01 | 1.52508 | 1.75502 | 1.52262 | ||
| 3468 | 2015.09.03 20:00 | sell | 1245 | 0.02 | 1.52562 | 1.75562 | 1.52322 | ||
| 3469 | 2015.09.03 20:00 | modify | 1244 | 0.01 | 1.52508 | 1.75540 | 1.52300 | ||
| 3470 | 2015.09.03 20:00 | modify | 1245 | 0.02 | 1.52562 | 1.75540 | 1.52300 | ||
| 3471 | 2015.09.03 20:31 | sell | 1246 | 0.04 | 1.52672 | 1.75672 | 1.52432 | ||
| 3472 | 2015.09.03 20:31 | modify | 1244 | 0.01 | 1.52508 | 1.75614 | 1.52374 | ||
| 3473 | 2015.09.03 20:31 | modify | 1245 | 0.02 | 1.52562 | 1.75614 | 1.52374 | ||
| 3474 | 2015.09.03 20:31 | modify | 1246 | 0.04 | 1.52672 | 1.75614 | 1.52374 | ||
| 3475 | 2015.09.03 22:00 | buy | 1247 | 0.07 | 1.52558 | 0.00000 | 0.00000 | ||
| 3476 | 2015.09.03 22:00 | close by | 1246 | 0.04 | 1.52558 | 1.75614 | 1.52374 | 4.40 | 11286.15 |
| 3477 | 2015.09.03 22:00 | close by | 1247 | 0.00 | 1.52558 | 0.00000 | 0.00000 | 0.00 | 11286.15 |
| 3478 | 2015.09.03 22:00 | buy | 1248 | 0.03 | 1.52558 | 0.00000 | 0.00000 | ||
| 3479 | 2015.09.03 22:00 | close by | 1245 | 0.02 | 1.52558 | 1.75614 | 1.52374 | 0.00 | 11286.15 |
| 3480 | 2015.09.03 22:00 | close by | 1248 | 0.00 | 1.52558 | 0.00000 | 0.00000 | 0.00 | 11286.15 |
| 3481 | 2015.09.03 22:00 | buy | 1249 | 0.01 | 1.52558 | 0.00000 | 0.00000 | ||
| 3482 | 2015.09.03 22:00 | close by | 1244 | 0.01 | 1.52558 | 1.75614 | 1.52374 | -0.54 | 11285.61 |
| 3483 | 2015.09.03 22:00 | close by | 1249 | 0.00 | 1.52558 | 0.00000 | 0.00000 | 0.00 | 11285.61 |
| 3484 | 2015.09.07 15:00 | buy | 1250 | 0.01 | 1.52546 | 1.29546 | 1.52786 | ||
| 3485 | 2015.09.07 15:43 | buy | 1251 | 0.02 | 1.52475 | 1.29474 | 1.52714 | ||
| 3486 | 2015.09.07 15:43 | modify | 1250 | 0.01 | 1.52546 | 1.29502 | 1.52742 | ||
| 3487 | 2015.09.07 15:43 | modify | 1251 | 0.02 | 1.52475 | 1.29502 | 1.52742 | ||
| 3488 | 2015.09.07 16:30 | close | 1251 | 0.02 | 1.52713 | 1.29502 | 1.52742 | 4.68 | 11290.29 |
| 3489 | 2015.09.07 16:30 | close | 1250 | 0.01 | 1.52713 | 1.29502 | 1.52742 | 1.63 | 11291.92 |
| 3490 | 2015.09.07 20:30 | buy | 1252 | 0.01 | 1.52843 | 1.29843 | 1.53083 | ||
| 3491 | 2015.09.07 22:19 | buy | 1253 | 0.02 | 1.52792 | 1.29792 | 1.53032 | ||
| 3492 | 2015.09.07 22:19 | modify | 1252 | 0.01 | 1.52843 | 1.29813 | 1.53053 | ||
| 3493 | 2015.09.07 22:19 | modify | 1253 | 0.02 | 1.52792 | 1.29813 | 1.53053 | ||
| 3494 | 2015.09.08 06:00 | close | 1253 | 0.02 | 1.52890 | 1.29813 | 1.53053 | 1.80 | 11293.72 |
| 3495 | 2015.09.08 06:00 | close | 1252 | 0.01 | 1.52890 | 1.29813 | 1.53053 | 0.39 | 11294.11 |
| 3496 | 2015.09.11 02:00 | buy | 1254 | 0.01 | 1.54370 | 1.31372 | 1.54612 | ||
| 3497 | 2015.09.11 04:30 | close | 1254 | 0.01 | 1.54490 | 1.31372 | 1.54612 | 1.16 | 11295.27 |
| 3498 | 2015.09.16 18:30 | buy | 1255 | 0.01 | 1.55060 | 1.32059 | 1.55299 | ||
| 3499 | 2015.09.16 19:00 | buy | 1256 | 0.02 | 1.54986 | 1.31989 | 1.55229 | ||
| 3500 | 2015.09.16 19:00 | modify | 1255 | 0.01 | 1.55060 | 1.32015 | 1.55255 | ||
| 3501 | 2015.09.16 19:00 | modify | 1256 | 0.02 | 1.54986 | 1.32015 | 1.55255 | ||
| 3502 | 2015.09.16 19:42 | buy | 1257 | 0.04 | 1.54877 | 1.31877 | 1.55117 | ||
| 3503 | 2015.09.16 19:42 | modify | 1255 | 0.01 | 1.55060 | 1.31938 | 1.55178 | ||
| 3504 | 2015.09.16 19:42 | modify | 1256 | 0.02 | 1.54986 | 1.31938 | 1.55178 | ||
| 3505 | 2015.09.16 19:42 | modify | 1257 | 0.04 | 1.54877 | 1.31938 | 1.55178 | ||
| 3506 | 2015.09.16 23:06 | sell | 1258 | 0.07 | 1.54940 | 0.00000 | 0.00000 | ||
| 3507 | 2015.09.16 23:06 | close by | 1257 | 0.04 | 1.54940 | 1.31938 | 1.55178 | 2.36 | 11297.63 |
| 3508 | 2015.09.16 23:06 | close by | 1258 | 0.00 | 1.54940 | 0.00000 | 0.00000 | 0.00 | 11297.63 |
| 3509 | 2015.09.16 23:06 | sell | 1259 | 0.03 | 1.54940 | 0.00000 | 0.00000 | ||
| 3510 | 2015.09.16 23:06 | close by | 1256 | 0.02 | 1.54940 | 1.31938 | 1.55178 | -1.00 | 11296.63 |
| 3511 | 2015.09.16 23:06 | close by | 1259 | 0.00 | 1.54940 | 0.00000 | 0.00000 | 0.00 | 11296.63 |
| 3512 | 2015.09.16 23:06 | sell | 1260 | 0.01 | 1.54940 | 0.00000 | 0.00000 | ||
| 3513 | 2015.09.16 23:06 | close by | 1255 | 0.01 | 1.54940 | 1.31938 | 1.55178 | -1.24 | 11295.39 |
| 3514 | 2015.09.16 23:06 | close by | 1260 | 0.00 | 1.54940 | 0.00000 | 0.00000 | 0.00 | 11295.39 |
| 3515 | 2015.09.18 07:00 | buy | 1261 | 0.01 | 1.55709 | 1.32707 | 1.55947 | ||
| 3516 | 2015.09.18 07:30 | buy | 1262 | 0.02 | 1.55607 | 1.32607 | 1.55847 | ||
| 3517 | 2015.09.18 07:30 | modify | 1261 | 0.01 | 1.55709 | 1.32645 | 1.55885 | ||
| 3518 | 2015.09.18 07:30 | modify | 1262 | 0.02 | 1.55607 | 1.32645 | 1.55885 | ||
| 3519 | 2015.09.18 08:00 | close | 1262 | 0.02 | 1.55706 | 1.32645 | 1.55885 | 1.90 | 11297.29 |
| 3520 | 2015.09.18 08:00 | close | 1261 | 0.01 | 1.55706 | 1.32645 | 1.55885 | -0.07 | 11297.22 |
| 3521 | 2015.09.18 13:00 | buy | 1263 | 0.01 | 1.56289 | 1.33286 | 1.56526 | ||
| 3522 | 2015.09.18 14:06 | buy | 1264 | 0.02 | 1.56188 | 1.33188 | 1.56428 | ||
| 3523 | 2015.09.18 14:06 | modify | 1263 | 0.01 | 1.56289 | 1.33226 | 1.56466 | ||
| 3524 | 2015.09.18 14:06 | modify | 1264 | 0.02 | 1.56188 | 1.33226 | 1.56466 | ||
| 3525 | 2015.09.18 15:15 | t/p | 1263 | 0.01 | 1.56472 | 1.33226 | 1.56466 | 1.79 | 11299.01 |
| 3526 | 2015.09.18 15:15 | t/p | 1264 | 0.02 | 1.56472 | 1.33226 | 1.56466 | 5.60 | 11304.61 |
| 3527 | 2015.09.23 20:00 | sell | 1265 | 0.01 | 1.52622 | 1.75626 | 1.52386 | ||
| 3528 | 2015.09.23 22:57 | t/p | 1265 | 0.01 | 1.52381 | 1.75626 | 1.52386 | 2.37 | 11306.98 |
| 3529 | 2015.10.05 01:00 | buy | 1266 | 0.01 | 1.51760 | 1.28760 | 1.52000 | ||
| 3530 | 2015.10.05 04:00 | close | 1266 | 0.01 | 1.51982 | 1.28760 | 1.52000 | 2.18 | 11309.16 |
| 3531 | 2015.10.08 21:00 | buy | 1267 | 0.01 | 1.53221 | 1.30221 | 1.53461 | ||
| 3532 | 2015.10.08 21:03 | t/p | 1267 | 0.01 | 1.53458 | 1.30221 | 1.53461 | 2.33 | 11311.49 |
| 3533 | 2015.10.08 23:30 | buy | 1268 | 0.01 | 1.53477 | 1.30475 | 1.53715 | ||
| 3534 | 2015.10.09 00:45 | close | 1268 | 0.01 | 1.53490 | 1.30475 | 1.53715 | 0.05 | 11311.53 |
| 3535 | 2015.10.15 02:00 | buy | 1269 | 0.01 | 1.54729 | 1.31729 | 1.54969 | ||
| 3536 | 2015.10.15 03:30 | close | 1269 | 0.01 | 1.54801 | 1.31729 | 1.54969 | 0.68 | 11312.21 |
| 3537 | 2015.10.15 16:30 | buy | 1270 | 0.01 | 1.54494 | 1.31494 | 1.54734 | ||
| 3538 | 2015.10.15 16:30 | close | 1270 | 0.01 | 1.54498 | 1.31494 | 1.54734 | 0.00 | 11312.21 |
| 3539 | 2015.10.15 17:00 | buy | 1271 | 0.01 | 1.54248 | 1.31230 | 1.54470 | ||
| 3540 | 2015.10.15 17:26 | t/p | 1271 | 0.01 | 1.54470 | 1.31230 | 1.54470 | 2.18 | 11314.39 |
| 3541 | 2015.10.15 21:00 | buy | 1272 | 0.01 | 1.54769 | 1.31769 | 1.55009 | ||
| 3542 | 2015.10.15 22:00 | close | 1272 | 0.01 | 1.54908 | 1.31769 | 1.55009 | 1.35 | 11315.74 |
| 3543 | 2015.11.06 22:30 | sell | 1273 | 0.01 | 1.50493 | 1.73495 | 1.50255 | ||
| 3544 | 2015.11.06 23:54 | close | 1273 | 0.01 | 1.50488 | 1.73495 | 1.50255 | 0.01 | 11315.75 |
| 3545 | 2015.11.11 20:00 | buy | 1274 | 0.01 | 1.51976 | 1.28976 | 1.52216 | ||
| 3546 | 2015.11.11 20:30 | close | 1274 | 0.01 | 1.52036 | 1.28976 | 1.52216 | 0.56 | 11316.31 |
| 3547 | 2015.11.13 01:00 | buy | 1275 | 0.01 | 1.52286 | 1.29286 | 1.52526 | ||
| 3548 | 2015.11.13 03:28 | buy | 1276 | 0.02 | 1.52236 | 1.29236 | 1.52476 | ||
| 3549 | 2015.11.13 03:28 | modify | 1275 | 0.01 | 1.52286 | 1.29257 | 1.52497 | ||
| 3550 | 2015.11.13 03:28 | modify | 1276 | 0.02 | 1.52236 | 1.29257 | 1.52497 | ||
| 3551 | 2015.11.13 05:27 | buy | 1277 | 0.04 | 1.52136 | 1.29136 | 1.52376 | ||
| 3552 | 2015.11.13 05:27 | modify | 1275 | 0.01 | 1.52286 | 1.29190 | 1.52430 | ||
| 3553 | 2015.11.13 05:27 | modify | 1276 | 0.02 | 1.52236 | 1.29190 | 1.52430 | ||
| 3554 | 2015.11.13 05:27 | modify | 1277 | 0.04 | 1.52136 | 1.29190 | 1.52430 | ||
| 3555 | 2015.11.13 15:30 | t/p | 1275 | 0.01 | 1.52445 | 1.29190 | 1.52430 | 1.55 | 11317.86 |
| 3556 | 2015.11.13 15:30 | t/p | 1276 | 0.02 | 1.52445 | 1.29190 | 1.52430 | 4.10 | 11321.96 |
| 3557 | 2015.11.13 15:30 | t/p | 1277 | 0.04 | 1.52445 | 1.29190 | 1.52430 | 12.20 | 11334.16 |
| 3558 | 2015.11.19 20:00 | buy | 1278 | 0.01 | 1.52974 | 1.29972 | 1.53212 | ||
| 3559 | 2015.11.19 20:49 | buy | 1279 | 0.02 | 1.52920 | 1.29919 | 1.53159 | ||
| 3560 | 2015.11.19 20:49 | modify | 1278 | 0.01 | 1.52974 | 1.29942 | 1.53182 | ||
| 3561 | 2015.11.19 20:49 | modify | 1279 | 0.02 | 1.52920 | 1.29942 | 1.53182 | ||
| 3562 | 2015.11.19 21:30 | close | 1279 | 0.02 | 1.53018 | 1.29942 | 1.53182 | 1.88 | 11336.04 |
| 3563 | 2015.11.19 21:30 | close | 1278 | 0.01 | 1.53018 | 1.29942 | 1.53182 | 0.40 | 11336.44 |
| 3564 | 2015.12.03 15:00 | sell | 1280 | 0.01 | 1.49709 | 1.72710 | 1.49470 | ||
| 3565 | 2015.12.03 15:33 | sell | 1281 | 0.02 | 1.49761 | 1.72761 | 1.49521 | ||
| 3566 | 2015.12.03 15:33 | modify | 1280 | 0.01 | 1.49709 | 1.72739 | 1.49499 | ||
| 3567 | 2015.12.03 15:33 | modify | 1281 | 0.02 | 1.49761 | 1.72739 | 1.49499 | ||
| 3568 | 2015.12.03 16:00 | sell | 1282 | 0.04 | 1.50428 | 1.73426 | 1.50186 | ||
| 3569 | 2015.12.03 16:00 | modify | 1280 | 0.01 | 1.49709 | 1.73132 | 1.49892 | ||
| 3570 | 2015.12.03 16:00 | modify | 1281 | 0.02 | 1.49761 | 1.73132 | 1.49892 | ||
| 3571 | 2015.12.03 16:00 | modify | 1282 | 0.04 | 1.50428 | 1.73132 | 1.49892 | ||
| 3572 | 2015.12.03 17:11 | sell | 1283 | 0.08 | 1.50620 | 1.73620 | 1.50380 | ||
| 3573 | 2015.12.03 17:11 | modify | 1280 | 0.01 | 1.49709 | 1.73390 | 1.50150 | ||
| 3574 | 2015.12.03 17:11 | modify | 1281 | 0.02 | 1.49761 | 1.73390 | 1.50150 | ||
| 3575 | 2015.12.03 17:11 | modify | 1282 | 0.04 | 1.50428 | 1.73390 | 1.50150 | ||
| 3576 | 2015.12.03 17:11 | modify | 1283 | 0.08 | 1.50620 | 1.73390 | 1.50150 | ||
| 3577 | 2015.12.03 18:00 | buy | 1284 | 0.15 | 1.50362 | 0.00000 | 0.00000 | ||
| 3578 | 2015.12.03 18:00 | close by | 1283 | 0.08 | 1.50362 | 1.73390 | 1.50150 | 20.32 | 11356.76 |
| 3579 | 2015.12.03 18:00 | close by | 1284 | 0.00 | 1.50362 | 0.00000 | 0.00000 | 0.00 | 11356.76 |
| 3580 | 2015.12.03 18:00 | buy | 1285 | 0.07 | 1.50362 | 0.00000 | 0.00000 | ||
| 3581 | 2015.12.03 18:00 | close by | 1282 | 0.04 | 1.50362 | 1.73390 | 1.50150 | 2.48 | 11359.24 |
| 3582 | 2015.12.03 18:00 | close by | 1285 | 0.00 | 1.50362 | 0.00000 | 0.00000 | 0.00 | 11359.24 |
| 3583 | 2015.12.03 18:00 | buy | 1286 | 0.03 | 1.50362 | 0.00000 | 0.00000 | ||
| 3584 | 2015.12.03 18:00 | close by | 1281 | 0.02 | 1.50362 | 1.73390 | 1.50150 | -12.10 | 11347.14 |
| 3585 | 2015.12.03 18:00 | close by | 1286 | 0.00 | 1.50362 | 0.00000 | 0.00000 | 0.00 | 11347.14 |
| 3586 | 2015.12.03 18:00 | buy | 1287 | 0.01 | 1.50362 | 0.00000 | 0.00000 | ||
| 3587 | 2015.12.03 18:00 | close by | 1280 | 0.01 | 1.50362 | 1.73390 | 1.50150 | -6.57 | 11340.57 |
| 3588 | 2015.12.03 18:00 | close by | 1287 | 0.00 | 1.50362 | 0.00000 | 0.00000 | 0.00 | 11340.57 |
| 3589 | 2015.12.04 00:15 | buy | 1288 | 0.01 | 1.51452 | 1.28452 | 1.51692 | ||
| 3590 | 2015.12.04 00:34 | buy | 1289 | 0.02 | 1.51397 | 1.28397 | 1.51637 | ||
| 3591 | 2015.12.04 00:34 | modify | 1288 | 0.01 | 1.51452 | 1.28419 | 1.51659 | ||
| 3592 | 2015.12.04 00:34 | modify | 1289 | 0.02 | 1.51397 | 1.28419 | 1.51659 | ||
| 3593 | 2015.12.04 02:49 | buy | 1290 | 0.04 | 1.51288 | 1.28288 | 1.51528 | ||
| 3594 | 2015.12.04 02:49 | modify | 1288 | 0.01 | 1.51452 | 1.28347 | 1.51587 | ||
| 3595 | 2015.12.04 02:49 | modify | 1289 | 0.02 | 1.51397 | 1.28347 | 1.51587 | ||
| 3596 | 2015.12.04 02:49 | modify | 1290 | 0.04 | 1.51288 | 1.28347 | 1.51587 | ||
| 3597 | 2015.12.04 09:11 | buy | 1291 | 0.08 | 1.51093 | 1.28089 | 1.51329 | ||
| 3598 | 2015.12.04 09:11 | modify | 1288 | 0.01 | 1.51452 | 1.28214 | 1.51454 | ||
| 3599 | 2015.12.04 09:11 | modify | 1289 | 0.02 | 1.51397 | 1.28214 | 1.51454 | ||
| 3600 | 2015.12.04 09:11 | modify | 1290 | 0.04 | 1.51288 | 1.28214 | 1.51454 | ||
| 3601 | 2015.12.04 09:11 | modify | 1291 | 0.08 | 1.51093 | 1.28214 | 1.51454 | ||
| 3602 | 2015.12.04 11:14 | sell | 1292 | 0.15 | 1.51210 | 0.00000 | 0.00000 | ||
| 3603 | 2015.12.04 11:14 | close by | 1291 | 0.08 | 1.51210 | 1.28214 | 1.51454 | 9.04 | 11349.61 |
| 3604 | 2015.12.04 11:14 | close by | 1292 | 0.00 | 1.51210 | 0.00000 | 0.00000 | 0.00 | 11349.61 |
| 3605 | 2015.12.04 11:14 | sell | 1293 | 0.07 | 1.51210 | 0.00000 | 0.00000 | ||
| 3606 | 2015.12.04 11:14 | close by | 1290 | 0.04 | 1.51210 | 1.28214 | 1.51454 | -3.28 | 11346.33 |
| 3607 | 2015.12.04 11:14 | close by | 1293 | 0.00 | 1.51210 | 0.00000 | 0.00000 | 0.00 | 11346.33 |
| 3608 | 2015.12.04 11:14 | sell | 1294 | 0.03 | 1.51210 | 0.00000 | 0.00000 | ||
| 3609 | 2015.12.04 11:14 | close by | 1289 | 0.02 | 1.51210 | 1.28214 | 1.51454 | -3.82 | 11342.51 |
| 3610 | 2015.12.04 11:14 | close by | 1294 | 0.00 | 1.51210 | 0.00000 | 0.00000 | 0.00 | 11342.51 |
| 3611 | 2015.12.04 11:14 | sell | 1295 | 0.01 | 1.51210 | 0.00000 | 0.00000 | ||
| 3612 | 2015.12.04 11:14 | close by | 1288 | 0.01 | 1.51210 | 1.28214 | 1.51454 | -2.46 | 11340.05 |
| 3613 | 2015.12.04 11:14 | close by | 1295 | 0.00 | 1.51210 | 0.00000 | 0.00000 | 0.00 | 11340.05 |
| 3614 | 2015.12.04 19:00 | buy | 1296 | 0.01 | 1.50996 | 1.27996 | 1.51236 | ||
| 3615 | 2015.12.04 19:30 | buy | 1297 | 0.02 | 1.50935 | 1.27935 | 1.51175 | ||
| 3616 | 2015.12.04 19:30 | modify | 1296 | 0.01 | 1.50996 | 1.27959 | 1.51199 | ||
| 3617 | 2015.12.04 19:30 | modify | 1297 | 0.02 | 1.50935 | 1.27959 | 1.51199 | ||
| 3618 | 2015.12.04 20:30 | close | 1297 | 0.02 | 1.51007 | 1.27959 | 1.51199 | 1.36 | 11341.41 |
| 3619 | 2015.12.04 20:30 | close | 1296 | 0.01 | 1.51007 | 1.27959 | 1.51199 | 0.07 | 11341.48 |
| 3620 | 2015.12.08 23:00 | sell | 1298 | 0.01 | 1.50075 | 1.73077 | 1.49837 | ||
| 3621 | 2015.12.09 00:23 | sell | 1299 | 0.02 | 1.50125 | 1.73126 | 1.49886 | ||
| 3622 | 2015.12.09 00:23 | modify | 1298 | 0.01 | 1.50075 | 1.73104 | 1.49864 | ||
| 3623 | 2015.12.09 00:23 | modify | 1299 | 0.02 | 1.50125 | 1.73104 | 1.49864 | ||
| 3624 | 2015.12.09 00:38 | close | 1299 | 0.02 | 1.50113 | 1.73104 | 1.49864 | 0.16 | 11341.64 |
| 3625 | 2015.12.09 00:38 | close | 1298 | 0.01 | 1.50113 | 1.73104 | 1.49864 | -0.44 | 11341.20 |
| 3626 | 2015.12.09 19:00 | buy | 1300 | 0.01 | 1.51674 | 1.28668 | 1.51908 | ||
| 3627 | 2015.12.09 19:31 | buy | 1301 | 0.02 | 1.51610 | 1.28610 | 1.51850 | ||
| 3628 | 2015.12.09 19:31 | modify | 1300 | 0.01 | 1.51674 | 1.28635 | 1.51875 | ||
| 3629 | 2015.12.09 19:31 | modify | 1301 | 0.02 | 1.51610 | 1.28635 | 1.51875 | ||
| 3630 | 2015.12.09 19:56 | close | 1301 | 0.02 | 1.51636 | 1.28635 | 1.51875 | 0.44 | 11341.64 |
| 3631 | 2015.12.09 19:56 | close | 1300 | 0.01 | 1.51636 | 1.28635 | 1.51875 | -0.42 | 11341.22 |
| 3632 | 2015.12.09 22:00 | buy | 1302 | 0.01 | 1.51634 | 1.28626 | 1.51866 | ||
| 3633 | 2015.12.10 02:04 | t/p | 1302 | 0.01 | 1.51867 | 1.28626 | 1.51866 | 2.16 | 11343.38 |
| 3634 | 2015.12.10 14:30 | buy | 1303 | 0.01 | 1.51296 | 1.28294 | 1.51534 | ||
| 3635 | 2015.12.10 15:10 | buy | 1304 | 0.02 | 1.51246 | 1.28244 | 1.51484 | ||
| 3636 | 2015.12.10 15:10 | modify | 1303 | 0.01 | 1.51296 | 1.28265 | 1.51505 | ||
| 3637 | 2015.12.10 15:10 | modify | 1304 | 0.02 | 1.51246 | 1.28265 | 1.51505 | ||
| 3638 | 2015.12.10 15:36 | t/p | 1303 | 0.01 | 1.51511 | 1.28265 | 1.51505 | 2.11 | 11345.49 |
| 3639 | 2015.12.10 15:36 | t/p | 1304 | 0.02 | 1.51512 | 1.28265 | 1.51505 | 5.24 | 11350.73 |
| 3640 | 2015.12.10 16:00 | buy | 1305 | 0.01 | 1.51567 | 1.28570 | 1.51810 | ||
| 3641 | 2015.12.10 16:00 | close | 1305 | 0.01 | 1.51571 | 1.28570 | 1.51810 | 0.00 | 11350.73 |
| 3642 | 2015.12.10 16:00 | buy | 1306 | 0.01 | 1.51569 | 1.28569 | 1.51809 | ||
| 3643 | 2015.12.10 16:01 | close | 1306 | 0.01 | 1.51573 | 1.28569 | 1.51809 | 0.00 | 11350.73 |
| 3644 | 2015.12.10 16:06 | buy | 1307 | 0.01 | 1.51581 | 1.28579 | 1.51819 | ||
| 3645 | 2015.12.10 16:11 | close | 1307 | 0.01 | 1.51588 | 1.28579 | 1.51819 | 0.03 | 11350.76 |
| 3646 | 2015.12.10 16:12 | buy | 1308 | 0.01 | 1.51580 | 1.28580 | 1.51820 | ||
| 3647 | 2015.12.10 16:12 | close | 1308 | 0.01 | 1.51585 | 1.28580 | 1.51820 | 0.01 | 11350.77 |
| 3648 | 2015.12.10 20:30 | buy | 1309 | 0.01 | 1.51626 | 1.28625 | 1.51865 | ||
| 3649 | 2015.12.10 21:41 | close | 1309 | 0.01 | 1.51631 | 1.28625 | 1.51865 | 0.01 | 11350.78 |
| 3650 | 2015.12.10 22:30 | buy | 1310 | 0.01 | 1.51526 | 1.28526 | 1.51766 | ||
| 3651 | 2015.12.10 23:00 | close | 1310 | 0.01 | 1.51610 | 1.28526 | 1.51766 | 0.80 | 11351.58 |
| 3652 | 2015.12.11 18:30 | buy | 1311 | 0.01 | 1.52042 | 1.29042 | 1.52282 | ||
| 3653 | 2015.12.11 19:30 | close | 1311 | 0.01 | 1.52230 | 1.29042 | 1.52282 | 1.84 | 11353.42 |
| 3654 | 2016.01.13 04:30 | sell | 1312 | 0.01 | 1.44630 | 1.67630 | 1.44390 | ||
| 3655 | 2016.01.13 04:39 | close | 1312 | 0.01 | 1.44625 | 1.67630 | 1.44390 | 0.01 | 11353.43 |
| 3656 | 2016.01.13 15:30 | sell | 1313 | 0.01 | 1.44270 | 1.67266 | 1.44026 | ||
| 3657 | 2016.01.13 17:03 | sell | 1314 | 0.02 | 1.44323 | 1.67323 | 1.44083 | ||
| 3658 | 2016.01.13 17:03 | modify | 1313 | 0.01 | 1.44270 | 1.67301 | 1.44061 | ||
| 3659 | 2016.01.13 17:03 | modify | 1314 | 0.02 | 1.44323 | 1.67301 | 1.44061 | ||
| 3660 | 2016.01.13 17:35 | sell | 1315 | 0.04 | 1.44440 | 1.67440 | 1.44200 | ||
| 3661 | 2016.01.13 17:35 | modify | 1313 | 0.01 | 1.44270 | 1.67378 | 1.44138 | ||
| 3662 | 2016.01.13 17:35 | modify | 1314 | 0.02 | 1.44323 | 1.67378 | 1.44138 | ||
| 3663 | 2016.01.13 17:35 | modify | 1315 | 0.04 | 1.44440 | 1.67378 | 1.44138 | ||
| 3664 | 2016.01.13 17:40 | buy | 1316 | 0.07 | 1.44375 | 0.00000 | 0.00000 | ||
| 3665 | 2016.01.13 17:40 | close by | 1315 | 0.04 | 1.44375 | 1.67378 | 1.44138 | 2.44 | 11355.87 |
| 3666 | 2016.01.13 17:40 | close by | 1316 | 0.00 | 1.44375 | 0.00000 | 0.00000 | 0.00 | 11355.87 |
| 3667 | 2016.01.13 17:40 | buy | 1317 | 0.03 | 1.44375 | 0.00000 | 0.00000 | ||
| 3668 | 2016.01.13 17:40 | close by | 1314 | 0.02 | 1.44375 | 1.67378 | 1.44138 | -1.12 | 11354.75 |
| 3669 | 2016.01.13 17:40 | close by | 1317 | 0.00 | 1.44375 | 0.00000 | 0.00000 | 0.00 | 11354.75 |
| 3670 | 2016.01.13 17:40 | buy | 1318 | 0.01 | 1.44375 | 0.00000 | 0.00000 | ||
| 3671 | 2016.01.13 17:40 | close by | 1313 | 0.01 | 1.44375 | 1.67378 | 1.44138 | -1.09 | 11353.66 |
| 3672 | 2016.01.13 17:40 | close by | 1318 | 0.00 | 1.44375 | 0.00000 | 0.00000 | 0.00 | 11353.66 |
| 3673 | 2016.01.20 18:02 | sell | 1319 | 0.01 | 1.41864 | 1.64871 | 1.41631 | ||
| 3674 | 2016.01.20 18:02 | close | 1319 | 0.01 | 1.41866 | 1.64871 | 1.41631 | -0.06 | 11353.60 |
| 3675 | 2016.01.20 18:02 | sell | 1320 | 0.01 | 1.41872 | 1.64872 | 1.41632 | ||
| 3676 | 2016.01.20 18:02 | close | 1320 | 0.01 | 1.41867 | 1.64872 | 1.41632 | 0.01 | 11353.61 |
| 3677 | 2016.01.20 18:02 | sell | 1321 | 0.01 | 1.41870 | 1.64870 | 1.41630 | ||
| 3678 | 2016.01.20 18:02 | close | 1321 | 0.01 | 1.41862 | 1.64870 | 1.41630 | 0.04 | 11353.65 |
| 3679 | 2016.01.20 18:04 | sell | 1322 | 0.01 | 1.41872 | 1.64870 | 1.41630 | ||
| 3680 | 2016.01.20 18:04 | close | 1322 | 0.01 | 1.41845 | 1.64870 | 1.41630 | 0.23 | 11353.88 |
| 3681 | 2016.01.20 18:13 | sell | 1323 | 0.01 | 1.41871 | 1.64871 | 1.41631 | ||
| 3682 | 2016.01.20 18:20 | close | 1323 | 0.01 | 1.41867 | 1.64871 | 1.41631 | 0.00 | 11353.88 |
| 3683 | 2016.01.20 18:20 | sell | 1324 | 0.01 | 1.41873 | 1.64873 | 1.41633 | ||
| 3684 | 2016.01.20 18:20 | close | 1324 | 0.01 | 1.41869 | 1.64873 | 1.41633 | 0.00 | 11353.88 |
| 3685 | 2016.01.21 17:30 | sell | 1325 | 0.01 | 1.41308 | 1.64308 | 1.41068 | ||
| 3686 | 2016.01.21 18:01 | sell | 1326 | 0.02 | 1.41405 | 1.64413 | 1.41173 | ||
| 3687 | 2016.01.21 18:01 | modify | 1325 | 0.01 | 1.41308 | 1.64367 | 1.41127 | ||
| 3688 | 2016.01.21 18:01 | modify | 1326 | 0.02 | 1.41405 | 1.64367 | 1.41127 | ||
| 3689 | 2016.01.21 18:01 | close | 1326 | 0.02 | 1.41363 | 1.64367 | 1.41127 | 0.76 | 11354.64 |
| 3690 | 2016.01.21 18:01 | close | 1325 | 0.01 | 1.41363 | 1.64367 | 1.41127 | -0.59 | 11354.05 |
| 3691 | 2016.01.21 20:30 | buy | 1327 | 0.01 | 1.41992 | 1.18992 | 1.42232 | ||
| 3692 | 2016.01.21 20:50 | t/p | 1327 | 0.01 | 1.42234 | 1.18992 | 1.42232 | 2.38 | 11356.43 |
| 3693 | 2016.01.21 23:30 | buy | 1328 | 0.01 | 1.42244 | 1.19244 | 1.42484 | ||
| 3694 | 2016.01.22 00:16 | buy | 1329 | 0.02 | 1.42183 | 1.19173 | 1.42413 | ||
| 3695 | 2016.01.22 00:16 | modify | 1328 | 0.01 | 1.42244 | 1.19209 | 1.42449 | ||
| 3696 | 2016.01.22 00:16 | modify | 1329 | 0.02 | 1.42183 | 1.19209 | 1.42449 | ||
| 3697 | 2016.01.22 00:51 | close | 1329 | 0.02 | 1.42211 | 1.19209 | 1.42449 | 0.48 | 11356.91 |
| 3698 | 2016.01.22 00:51 | close | 1328 | 0.01 | 1.42211 | 1.19209 | 1.42449 | -0.41 | 11356.50 |
| 3699 | 2016.01.22 02:30 | buy | 1330 | 0.01 | 1.42156 | 1.19156 | 1.42396 | ||
| 3700 | 2016.01.22 04:52 | close | 1330 | 0.01 | 1.42160 | 1.19156 | 1.42396 | 0.00 | 11356.50 |
| 3701 | 2016.01.22 12:30 | buy | 1331 | 0.01 | 1.42520 | 1.19520 | 1.42760 | ||
| 3702 | 2016.01.22 13:14 | t/p | 1331 | 0.01 | 1.42764 | 1.19520 | 1.42760 | 2.40 | 11358.90 |
| 3703 | 2016.01.22 18:00 | buy | 1332 | 0.01 | 1.43308 | 1.20312 | 1.43552 | ||
| 3704 | 2016.01.22 18:30 | buy | 1333 | 0.02 | 1.43196 | 1.20199 | 1.43439 | ||
| 3705 | 2016.01.22 18:30 | modify | 1332 | 0.01 | 1.43308 | 1.20236 | 1.43476 | ||
| 3706 | 2016.01.22 18:30 | modify | 1333 | 0.02 | 1.43196 | 1.20236 | 1.43476 | ||
| 3707 | 2016.01.22 19:00 | buy | 1334 | 0.04 | 1.43062 | 1.20061 | 1.43301 | ||
| 3708 | 2016.01.22 19:00 | modify | 1332 | 0.01 | 1.43308 | 1.20139 | 1.43379 | ||
| 3709 | 2016.01.22 19:00 | modify | 1333 | 0.02 | 1.43196 | 1.20139 | 1.43379 | ||
| 3710 | 2016.01.22 19:00 | modify | 1334 | 0.04 | 1.43062 | 1.20139 | 1.43379 | ||
| 3711 | 2016.01.22 19:30 | buy | 1335 | 0.08 | 1.42829 | 1.19843 | 1.43083 | ||
| 3712 | 2016.01.22 19:30 | modify | 1332 | 0.01 | 1.43308 | 1.19971 | 1.43211 | ||
| 3713 | 2016.01.22 19:30 | modify | 1333 | 0.02 | 1.43196 | 1.19971 | 1.43211 | ||
| 3714 | 2016.01.22 19:30 | modify | 1334 | 0.04 | 1.43062 | 1.19971 | 1.43211 | ||
| 3715 | 2016.01.22 19:30 | modify | 1335 | 0.08 | 1.42829 | 1.19971 | 1.43211 | ||
| 3716 | 2016.01.22 20:30 | sell | 1336 | 0.15 | 1.42980 | 0.00000 | 0.00000 | ||
| 3717 | 2016.01.22 20:30 | close by | 1335 | 0.08 | 1.42980 | 1.19971 | 1.43211 | 11.76 | 11370.66 |
| 3718 | 2016.01.22 20:30 | close by | 1336 | 0.00 | 1.42980 | 0.00000 | 0.00000 | 0.00 | 11370.66 |
| 3719 | 2016.01.22 20:30 | sell | 1337 | 0.07 | 1.42980 | 0.00000 | 0.00000 | ||
| 3720 | 2016.01.22 20:30 | close by | 1334 | 0.04 | 1.42980 | 1.19971 | 1.43211 | -3.44 | 11367.22 |
| 3721 | 2016.01.22 20:30 | close by | 1337 | 0.00 | 1.42980 | 0.00000 | 0.00000 | 0.00 | 11367.22 |
| 3722 | 2016.01.22 20:30 | sell | 1338 | 0.03 | 1.42980 | 0.00000 | 0.00000 | ||
| 3723 | 2016.01.22 20:30 | close by | 1333 | 0.02 | 1.42980 | 1.19971 | 1.43211 | -4.40 | 11362.82 |
| 3724 | 2016.01.22 20:30 | close by | 1338 | 0.00 | 1.42980 | 0.00000 | 0.00000 | 0.00 | 11362.82 |
| 3725 | 2016.01.22 20:30 | sell | 1339 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
| 3726 | 2016.01.22 20:30 | close by | 1332 | 0.01 | 1.42980 | 1.19971 | 1.43211 | -3.32 | 11359.50 |
| 3727 | 2016.01.22 20:30 | close by | 1339 | 0.00 | 1.42980 | 0.00000 | 0.00000 | 0.00 | 11359.50 |
| 3728 | 2016.01.25 02:00 | buy | 1340 | 0.01 | 1.42548 | 1.19546 | 1.42786 | ||
| 3729 | 2016.01.25 02:30 | close | 1340 | 0.01 | 1.42666 | 1.19546 | 1.42786 | 1.14 | 11360.64 |
| 3730 | 2016.01.26 21:00 | buy | 1341 | 0.01 | 1.43430 | 1.20426 | 1.43666 | ||
| 3731 | 2016.01.27 02:03 | close | 1341 | 0.01 | 1.43444 | 1.20426 | 1.43666 | 0.06 | 11360.70 |
| 3732 | 2016.01.27 13:00 | buy | 1342 | 0.01 | 1.43081 | 1.20081 | 1.43321 | ||
| 3733 | 2016.01.27 13:00 | close | 1342 | 0.01 | 1.43086 | 1.20081 | 1.43321 | 0.01 | 11360.71 |
| 3734 | 2016.01.27 14:00 | buy | 1343 | 0.01 | 1.43092 | 1.20091 | 1.43331 | ||
| 3735 | 2016.01.27 14:00 | close | 1343 | 0.01 | 1.43097 | 1.20091 | 1.43331 | 0.01 | 11360.72 |
| 3736 | 2016.01.27 14:03 | buy | 1344 | 0.01 | 1.43076 | 1.20076 | 1.43316 | ||
| 3737 | 2016.01.27 14:03 | close | 1344 | 0.01 | 1.43092 | 1.20076 | 1.43316 | 0.12 | 11360.84 |
| 3738 | 2016.01.27 14:04 | buy | 1345 | 0.01 | 1.43071 | 1.20073 | 1.43313 | ||
| 3739 | 2016.01.27 14:04 | close | 1345 | 0.01 | 1.43079 | 1.20073 | 1.43313 | 0.04 | 11360.88 |
| 3740 | 2016.01.27 14:04 | buy | 1346 | 0.01 | 1.43074 | 1.20074 | 1.43314 | ||
| 3741 | 2016.01.27 14:05 | close | 1346 | 0.01 | 1.43078 | 1.20074 | 1.43314 | 0.00 | 11360.88 |
| 3742 | 2016.01.27 14:05 | buy | 1347 | 0.01 | 1.43076 | 1.20076 | 1.43316 | ||
| 3743 | 2016.01.27 14:05 | close | 1347 | 0.01 | 1.43086 | 1.20076 | 1.43316 | 0.06 | 11360.94 |
| 3744 | 2016.01.27 14:18 | buy | 1348 | 0.01 | 1.43072 | 1.20072 | 1.43312 | ||
| 3745 | 2016.01.27 14:19 | close | 1348 | 0.01 | 1.43076 | 1.20072 | 1.43312 | 0.00 | 11360.94 |
| 3746 | 2016.01.27 14:19 | buy | 1349 | 0.01 | 1.43080 | 1.20079 | 1.43319 | ||
| 3747 | 2016.01.27 14:40 | close | 1349 | 0.01 | 1.43088 | 1.20079 | 1.43319 | 0.04 | 11360.98 |
| 3748 | 2016.01.27 16:30 | buy | 1350 | 0.01 | 1.43098 | 1.20098 | 1.43338 | ||
| 3749 | 2016.01.27 17:00 | buy | 1351 | 0.02 | 1.42970 | 1.19974 | 1.43214 | ||
| 3750 | 2016.01.27 17:00 | modify | 1350 | 0.01 | 1.43098 | 1.20016 | 1.43256 | ||
| 3751 | 2016.01.27 17:00 | modify | 1351 | 0.02 | 1.42970 | 1.20016 | 1.43256 | ||
| 3752 | 2016.01.27 17:30 | buy | 1352 | 0.04 | 1.42383 | 1.19375 | 1.42615 | ||
| 3753 | 2016.01.27 17:30 | modify | 1350 | 0.01 | 1.43098 | 1.19660 | 1.42900 | ||
| 3754 | 2016.01.27 17:30 | modify | 1351 | 0.02 | 1.42970 | 1.19660 | 1.42900 | ||
| 3755 | 2016.01.27 17:30 | modify | 1352 | 0.04 | 1.42383 | 1.19660 | 1.42900 | ||
| 3756 | 2016.01.27 18:31 | sell | 1353 | 0.07 | 1.42657 | 0.00000 | 0.00000 | ||
| 3757 | 2016.01.27 18:31 | close by | 1352 | 0.04 | 1.42657 | 1.19660 | 1.42900 | 10.80 | 11371.78 |
| 3758 | 2016.01.27 18:31 | close by | 1353 | 0.00 | 1.42657 | 0.00000 | 0.00000 | 0.00 | 11371.78 |
| 3759 | 2016.01.27 18:31 | sell | 1354 | 0.03 | 1.42657 | 0.00000 | 0.00000 | ||
| 3760 | 2016.01.27 18:31 | close by | 1351 | 0.02 | 1.42657 | 1.19660 | 1.42900 | -6.34 | 11365.44 |
| 3761 | 2016.01.27 18:31 | close by | 1354 | 0.00 | 1.42657 | 0.00000 | 0.00000 | 0.00 | 11365.44 |
| 3762 | 2016.01.27 18:31 | sell | 1355 | 0.01 | 1.42657 | 0.00000 | 0.00000 | ||
| 3763 | 2016.01.27 18:31 | close by | 1350 | 0.01 | 1.42657 | 1.19660 | 1.42900 | -4.45 | 11360.99 |
| 3764 | 2016.01.27 18:31 | close by | 1355 | 0.00 | 1.42657 | 0.00000 | 0.00000 | 0.00 | 11360.99 |
| 3765 | 2016.01.28 19:00 | buy | 1356 | 0.01 | 1.43491 | 1.20500 | 1.43740 | ||
| 3766 | 2016.01.28 19:29 | t/p | 1356 | 0.01 | 1.43741 | 1.20500 | 1.43740 | 2.46 | 11363.45 |
| 3767 | 2016.02.02 00:15 | buy | 1357 | 0.01 | 1.44308 | 1.21308 | 1.44548 | ||
| 3768 | 2016.02.02 00:36 | buy | 1358 | 0.02 | 1.44237 | 1.21237 | 1.44477 | ||
| 3769 | 2016.02.02 00:36 | modify | 1357 | 0.01 | 1.44308 | 1.21265 | 1.44505 | ||
| 3770 | 2016.02.02 00:36 | modify | 1358 | 0.02 | 1.44237 | 1.21265 | 1.44505 | ||
| 3771 | 2016.02.02 06:06 | buy | 1359 | 0.04 | 1.44127 | 1.21127 | 1.44367 | ||
| 3772 | 2016.02.02 06:06 | modify | 1357 | 0.01 | 1.44308 | 1.21188 | 1.44428 | ||
| 3773 | 2016.02.02 06:06 | modify | 1358 | 0.02 | 1.44237 | 1.21188 | 1.44428 | ||
| 3774 | 2016.02.02 06:06 | modify | 1359 | 0.04 | 1.44127 | 1.21188 | 1.44428 | ||
| 3775 | 2016.02.02 07:30 | buy | 1360 | 0.08 | 1.43886 | 1.20886 | 1.44126 | ||
| 3776 | 2016.02.02 07:30 | modify | 1357 | 0.01 | 1.44308 | 1.21029 | 1.44269 | ||
| 3777 | 2016.02.02 07:30 | modify | 1358 | 0.02 | 1.44237 | 1.21029 | 1.44269 | ||
| 3778 | 2016.02.02 07:30 | modify | 1359 | 0.04 | 1.44127 | 1.21029 | 1.44269 | ||
| 3779 | 2016.02.02 07:30 | modify | 1360 | 0.08 | 1.43886 | 1.21029 | 1.44269 | ||
| 3780 | 2016.02.02 11:09 | buy | 1361 | 0.16 | 1.43517 | 1.20517 | 1.43757 | ||
| 3781 | 2016.02.02 11:09 | modify | 1357 | 0.01 | 1.44308 | 1.20767 | 1.44007 | ||
| 3782 | 2016.02.02 11:09 | modify | 1358 | 0.02 | 1.44237 | 1.20767 | 1.44007 | ||
| 3783 | 2016.02.02 11:09 | modify | 1359 | 0.04 | 1.44127 | 1.20767 | 1.44007 | ||
| 3784 | 2016.02.02 11:09 | modify | 1360 | 0.08 | 1.43886 | 1.20767 | 1.44007 | ||
| 3785 | 2016.02.02 11:09 | modify | 1361 | 0.16 | 1.43517 | 1.20767 | 1.44007 | ||
| 3786 | 2016.02.02 12:30 | sell | 1362 | 0.31 | 1.43924 | 0.00000 | 0.00000 | ||
| 3787 | 2016.02.02 12:30 | close by | 1361 | 0.16 | 1.43924 | 1.20767 | 1.44007 | 64.48 | 11427.93 |
| 3788 | 2016.02.02 12:30 | close by | 1362 | 0.00 | 1.43924 | 0.00000 | 0.00000 | 0.00 | 11427.93 |
| 3789 | 2016.02.02 12:30 | sell | 1363 | 0.15 | 1.43924 | 0.00000 | 0.00000 | ||
| 3790 | 2016.02.02 12:30 | close by | 1360 | 0.08 | 1.43924 | 1.20767 | 1.44007 | 2.72 | 11430.65 |
| 3791 | 2016.02.02 12:30 | close by | 1363 | 0.00 | 1.43924 | 0.00000 | 0.00000 | 0.00 | 11430.65 |
| 3792 | 2016.02.02 12:30 | sell | 1364 | 0.07 | 1.43924 | 0.00000 | 0.00000 | ||
| 3793 | 2016.02.02 12:30 | close by | 1359 | 0.04 | 1.43924 | 1.20767 | 1.44007 | -8.28 | 11422.37 |
| 3794 | 2016.02.02 12:30 | close by | 1364 | 0.00 | 1.43924 | 0.00000 | 0.00000 | 0.00 | 11422.37 |
| 3795 | 2016.02.02 12:30 | sell | 1365 | 0.03 | 1.43924 | 0.00000 | 0.00000 | ||
| 3796 | 2016.02.02 12:30 | close by | 1358 | 0.02 | 1.43924 | 1.20767 | 1.44007 | -6.34 | 11416.03 |
| 3797 | 2016.02.02 12:30 | close by | 1365 | 0.00 | 1.43924 | 0.00000 | 0.00000 | 0.00 | 11416.03 |
| 3798 | 2016.02.02 12:30 | sell | 1366 | 0.01 | 1.43924 | 0.00000 | 0.00000 | ||
| 3799 | 2016.02.02 12:30 | close by | 1357 | 0.01 | 1.43924 | 1.20767 | 1.44007 | -3.88 | 11412.15 |
| 3800 | 2016.02.02 12:30 | close by | 1366 | 0.00 | 1.43924 | 0.00000 | 0.00000 | 0.00 | 11412.15 |
| 3801 | 2016.02.03 00:19 | buy | 1367 | 0.01 | 1.44108 | 1.21111 | 1.44351 | ||
| 3802 | 2016.02.03 02:09 | buy | 1368 | 0.02 | 1.44040 | 1.21047 | 1.44287 | ||
| 3803 | 2016.02.03 02:09 | modify | 1367 | 0.01 | 1.44108 | 1.21063 | 1.44303 | ||
| 3804 | 2016.02.03 02:09 | modify | 1368 | 0.02 | 1.44040 | 1.21063 | 1.44303 | ||
| 3805 | 2016.02.03 02:55 | buy | 1369 | 0.04 | 1.43925 | 1.20925 | 1.44165 | ||
| 3806 | 2016.02.03 02:55 | modify | 1367 | 0.01 | 1.44108 | 1.20988 | 1.44228 | ||
| 3807 | 2016.02.03 02:55 | modify | 1368 | 0.02 | 1.44040 | 1.20988 | 1.44228 | ||
| 3808 | 2016.02.03 02:55 | modify | 1369 | 0.04 | 1.43925 | 1.20988 | 1.44228 | ||
| 3809 | 2016.02.03 02:59 | sell | 1370 | 0.07 | 1.43989 | 0.00000 | 0.00000 | ||
| 3810 | 2016.02.03 02:59 | close by | 1369 | 0.04 | 1.43989 | 1.20988 | 1.44228 | 2.40 | 11414.55 |
| 3811 | 2016.02.03 02:59 | close by | 1370 | 0.00 | 1.43989 | 0.00000 | 0.00000 | 0.00 | 11414.55 |
| 3812 | 2016.02.03 02:59 | sell | 1371 | 0.03 | 1.43989 | 0.00000 | 0.00000 | ||
| 3813 | 2016.02.03 02:59 | close by | 1368 | 0.02 | 1.43989 | 1.20988 | 1.44228 | -1.10 | 11413.45 |
| 3814 | 2016.02.03 02:59 | close by | 1371 | 0.00 | 1.43989 | 0.00000 | 0.00000 | 0.00 | 11413.45 |
| 3815 | 2016.02.03 02:59 | sell | 1372 | 0.01 | 1.43989 | 0.00000 | 0.00000 | ||
| 3816 | 2016.02.03 02:59 | close by | 1367 | 0.01 | 1.43989 | 1.20988 | 1.44228 | -1.23 | 11412.22 |
| 3817 | 2016.02.03 02:59 | close by | 1372 | 0.00 | 1.43989 | 0.00000 | 0.00000 | 0.00 | 11412.22 |
| 3818 | 2016.02.04 14:30 | buy | 1373 | 0.01 | 1.45390 | 1.22393 | 1.45633 | ||
| 3819 | 2016.02.04 14:37 | t/p | 1373 | 0.01 | 1.45647 | 1.22393 | 1.45633 | 2.53 | 11414.75 |
| 3820 | 2016.02.04 22:30 | buy | 1374 | 0.01 | 1.45781 | 1.22781 | 1.46021 | ||
| 3821 | 2016.02.04 23:30 | close | 1374 | 0.01 | 1.45869 | 1.22781 | 1.46021 | 0.84 | 11415.59 |
| 3822 | 2016.02.09 11:00 | sell | 1375 | 0.01 | 1.44350 | 1.67348 | 1.44108 | ||
| 3823 | 2016.02.09 11:00 | close | 1375 | 0.01 | 1.44331 | 1.67348 | 1.44108 | 0.15 | 11415.74 |
| 3824 | 2016.02.11 01:30 | buy | 1376 | 0.01 | 1.45253 | 1.22253 | 1.45493 | ||
| 3825 | 2016.02.11 02:30 | close | 1376 | 0.01 | 1.45397 | 1.22253 | 1.45493 | 1.40 | 11417.14 |
| 3826 | 2016.02.12 14:00 | buy | 1377 | 0.01 | 1.45355 | 1.22338 | 1.45578 | ||
| 3827 | 2016.02.12 14:30 | buy | 1378 | 0.02 | 1.45281 | 1.22278 | 1.45518 | ||
| 3828 | 2016.02.12 14:30 | modify | 1377 | 0.01 | 1.45355 | 1.22310 | 1.45550 | ||
| 3829 | 2016.02.12 14:30 | modify | 1378 | 0.02 | 1.45281 | 1.22310 | 1.45550 | ||
| 3830 | 2016.02.12 14:30 | close | 1378 | 0.02 | 1.45312 | 1.22310 | 1.45550 | 0.54 | 11417.68 |
| 3831 | 2016.02.12 14:30 | close | 1377 | 0.01 | 1.45314 | 1.22310 | 1.45550 | -0.45 | 11417.23 |
| 3832 | 2016.02.12 15:00 | buy | 1379 | 0.01 | 1.45137 | 1.22137 | 1.45377 | ||
| 3833 | 2016.02.12 15:30 | buy | 1380 | 0.02 | 1.45084 | 1.22084 | 1.45324 | ||
| 3834 | 2016.02.12 15:30 | modify | 1379 | 0.01 | 1.45137 | 1.22106 | 1.45346 | ||
| 3835 | 2016.02.12 15:30 | modify | 1380 | 0.02 | 1.45084 | 1.22106 | 1.45346 | ||
| 3836 | 2016.02.12 16:00 | buy | 1381 | 0.04 | 1.44839 | 1.21839 | 1.45079 | ||
| 3837 | 2016.02.12 16:00 | modify | 1379 | 0.01 | 1.45137 | 1.21956 | 1.45196 | ||
| 3838 | 2016.02.12 16:00 | modify | 1380 | 0.02 | 1.45084 | 1.21956 | 1.45196 | ||
| 3839 | 2016.02.12 16:00 | modify | 1381 | 0.04 | 1.44839 | 1.21956 | 1.45196 | ||
| 3840 | 2016.02.12 16:30 | buy | 1382 | 0.08 | 1.44605 | 1.21605 | 1.44845 | ||
| 3841 | 2016.02.12 16:30 | modify | 1379 | 0.01 | 1.45137 | 1.21771 | 1.45011 | ||
| 3842 | 2016.02.12 16:30 | modify | 1380 | 0.02 | 1.45084 | 1.21771 | 1.45011 | ||
| 3843 | 2016.02.12 16:30 | modify | 1381 | 0.04 | 1.44839 | 1.21771 | 1.45011 | ||
| 3844 | 2016.02.12 16:30 | modify | 1382 | 0.08 | 1.44605 | 1.21771 | 1.45011 | ||
| 3845 | 2016.02.12 17:27 | sell | 1383 | 0.15 | 1.44777 | 0.00000 | 0.00000 | ||
| 3846 | 2016.02.12 17:27 | close by | 1382 | 0.08 | 1.44777 | 1.21771 | 1.45011 | 13.44 | 11430.67 |
| 3847 | 2016.02.12 17:27 | close by | 1383 | 0.00 | 1.44777 | 0.00000 | 0.00000 | 0.00 | 11430.67 |
| 3848 | 2016.02.12 17:27 | sell | 1384 | 0.07 | 1.44777 | 0.00000 | 0.00000 | ||
| 3849 | 2016.02.12 17:27 | close by | 1381 | 0.04 | 1.44777 | 1.21771 | 1.45011 | -2.64 | 11428.03 |
| 3850 | 2016.02.12 17:27 | close by | 1384 | 0.00 | 1.44777 | 0.00000 | 0.00000 | 0.00 | 11428.03 |
| 3851 | 2016.02.12 17:27 | sell | 1385 | 0.03 | 1.44777 | 0.00000 | 0.00000 | ||
| 3852 | 2016.02.12 17:27 | close by | 1380 | 0.02 | 1.44777 | 1.21771 | 1.45011 | -6.22 | 11421.81 |
| 3853 | 2016.02.12 17:27 | close by | 1385 | 0.00 | 1.44777 | 0.00000 | 0.00000 | 0.00 | 11421.81 |
| 3854 | 2016.02.12 17:27 | sell | 1386 | 0.01 | 1.44777 | 0.00000 | 0.00000 | ||
| 3855 | 2016.02.12 17:27 | close by | 1379 | 0.01 | 1.44777 | 1.21771 | 1.45011 | -3.64 | 11418.17 |
| 3856 | 2016.02.12 17:27 | close by | 1386 | 0.00 | 1.44777 | 0.00000 | 0.00000 | 0.00 | 11418.17 |
| 3857 | 2016.02.17 12:30 | sell | 1387 | 0.01 | 1.43314 | 1.66314 | 1.43074 | ||
| 3858 | 2016.02.17 13:00 | close | 1387 | 0.01 | 1.43142 | 1.66314 | 1.43074 | 1.68 | 11419.85 |
| 3859 | 2016.02.17 13:00 | sell | 1388 | 0.01 | 1.43142 | 1.66142 | 1.42902 | ||
| 3860 | 2016.02.17 13:00 | close | 1388 | 0.01 | 1.43139 | 1.66142 | 1.42902 | -0.01 | 11419.84 |
| 3861 | 2016.02.17 13:00 | sell | 1389 | 0.01 | 1.43150 | 1.66145 | 1.42905 | ||
| 3862 | 2016.02.17 13:00 | close | 1389 | 0.01 | 1.43138 | 1.66145 | 1.42905 | 0.08 | 11419.92 |
| 3863 | 2016.02.17 17:30 | sell | 1390 | 0.01 | 1.42887 | 1.65887 | 1.42647 | ||
| 3864 | 2016.02.17 18:00 | sell | 1391 | 0.02 | 1.43136 | 1.66136 | 1.42896 | ||
| 3865 | 2016.02.17 18:00 | modify | 1390 | 0.01 | 1.42887 | 1.66049 | 1.42809 | ||
| 3866 | 2016.02.17 18:00 | modify | 1391 | 0.02 | 1.43136 | 1.66049 | 1.42809 | ||
| 3867 | 2016.02.17 18:30 | sell | 1392 | 0.04 | 1.43257 | 1.66257 | 1.43017 | ||
| 3868 | 2016.02.17 18:30 | modify | 1390 | 0.01 | 1.42887 | 1.66166 | 1.42926 | ||
| 3869 | 2016.02.17 18:30 | modify | 1391 | 0.02 | 1.43136 | 1.66166 | 1.42926 | ||
| 3870 | 2016.02.17 18:30 | modify | 1392 | 0.04 | 1.43257 | 1.66166 | 1.42926 | ||
| 3871 | 2016.02.17 18:51 | buy | 1393 | 0.07 | 1.43165 | 0.00000 | 0.00000 | ||
| 3872 | 2016.02.17 18:51 | close by | 1392 | 0.04 | 1.43165 | 1.66166 | 1.42926 | 3.52 | 11423.44 |
| 3873 | 2016.02.17 18:51 | close by | 1393 | 0.00 | 1.43165 | 0.00000 | 0.00000 | 0.00 | 11423.44 |
| 3874 | 2016.02.17 18:51 | buy | 1394 | 0.03 | 1.43165 | 0.00000 | 0.00000 | ||
| 3875 | 2016.02.17 18:51 | close by | 1391 | 0.02 | 1.43165 | 1.66166 | 1.42926 | -0.66 | 11422.78 |
| 3876 | 2016.02.17 18:51 | close by | 1394 | 0.00 | 1.43165 | 0.00000 | 0.00000 | 0.00 | 11422.78 |
| 3877 | 2016.02.17 18:51 | buy | 1395 | 0.01 | 1.43165 | 0.00000 | 0.00000 | ||
| 3878 | 2016.02.17 18:51 | close by | 1390 | 0.01 | 1.43165 | 1.66166 | 1.42926 | -2.82 | 11419.96 |
| 3879 | 2016.02.17 18:51 | close by | 1395 | 0.00 | 1.43165 | 0.00000 | 0.00000 | 0.00 | 11419.96 |
| 3880 | 2016.02.17 22:30 | sell | 1396 | 0.01 | 1.42894 | 1.65894 | 1.42654 | ||
| 3881 | 2016.02.17 23:55 | sell | 1397 | 0.02 | 1.42944 | 1.65944 | 1.42704 | ||
| 3882 | 2016.02.17 23:55 | modify | 1396 | 0.01 | 1.42894 | 1.65923 | 1.42683 | ||
| 3883 | 2016.02.17 23:55 | modify | 1397 | 0.02 | 1.42944 | 1.65923 | 1.42683 | ||
| 3884 | 2016.02.18 01:00 | close | 1397 | 0.02 | 1.42887 | 1.65923 | 1.42683 | 0.91 | 11420.87 |
| 3885 | 2016.02.18 01:00 | close | 1396 | 0.01 | 1.42887 | 1.65923 | 1.42683 | -0.04 | 11420.83 |
| 3886 | 2016.02.18 16:30 | buy | 1398 | 0.01 | 1.43391 | 1.20390 | 1.43630 | ||
| 3887 | 2016.02.18 16:56 | t/p | 1398 | 0.01 | 1.43634 | 1.20390 | 1.43630 | 2.39 | 11423.22 |
| 3888 | 2016.03.01 14:00 | buy | 1399 | 0.01 | 1.39723 | 1.16723 | 1.39963 | ||
| 3889 | 2016.03.01 14:24 | t/p | 1399 | 0.01 | 1.39989 | 1.16723 | 1.39963 | 2.62 | 11425.84 |
| 3890 | 2016.03.01 22:00 | buy | 1400 | 0.01 | 1.39529 | 1.16529 | 1.39769 | ||
| 3891 | 2016.03.01 22:34 | close | 1400 | 0.01 | 1.39537 | 1.16529 | 1.39769 | 0.04 | 11425.88 |
| 3892 | 2016.03.02 05:00 | buy | 1401 | 0.01 | 1.39560 | 1.16560 | 1.39800 | ||
| 3893 | 2016.03.02 06:04 | close | 1401 | 0.01 | 1.39559 | 1.16560 | 1.39800 | -0.05 | 11425.83 |
| 3894 | 2016.03.03 12:00 | buy | 1402 | 0.01 | 1.40822 | 1.17824 | 1.41064 | ||
| 3895 | 2016.03.03 12:04 | close | 1402 | 0.01 | 1.40829 | 1.17824 | 1.41064 | 0.03 | 11425.86 |
| 3896 | 2016.03.03 12:07 | buy | 1403 | 0.01 | 1.40807 | 1.17807 | 1.41047 | ||
| 3897 | 2016.03.03 12:07 | close | 1403 | 0.01 | 1.40815 | 1.17807 | 1.41047 | 0.04 | 11425.90 |
| 3898 | 2016.03.03 12:11 | buy | 1404 | 0.01 | 1.40809 | 1.17809 | 1.41049 | ||
| 3899 | 2016.03.03 12:30 | buy | 1405 | 0.02 | 1.40732 | 1.17733 | 1.40973 | ||
| 3900 | 2016.03.03 12:30 | modify | 1404 | 0.01 | 1.40809 | 1.17761 | 1.41001 | ||
| 3901 | 2016.03.03 12:30 | modify | 1405 | 0.02 | 1.40732 | 1.17761 | 1.41001 | ||
| 3902 | 2016.03.03 12:31 | close | 1405 | 0.02 | 1.40764 | 1.17761 | 1.41001 | 0.56 | 11426.46 |
| 3903 | 2016.03.03 12:31 | close | 1404 | 0.01 | 1.40767 | 1.17761 | 1.41001 | -0.46 | 11426.00 |
| 3904 | 2016.03.04 02:30 | buy | 1406 | 0.01 | 1.41675 | 1.18675 | 1.41915 | ||
| 3905 | 2016.03.04 03:15 | buy | 1407 | 0.02 | 1.41625 | 1.18625 | 1.41865 | ||
| 3906 | 2016.03.04 03:15 | modify | 1406 | 0.01 | 1.41675 | 1.18646 | 1.41886 | ||
| 3907 | 2016.03.04 03:15 | modify | 1407 | 0.02 | 1.41625 | 1.18646 | 1.41886 | ||
| 3908 | 2016.03.04 09:43 | buy | 1408 | 0.04 | 1.41519 | 1.18519 | 1.41759 | ||
| 3909 | 2016.03.04 09:43 | modify | 1406 | 0.01 | 1.41675 | 1.18576 | 1.41816 | ||
| 3910 | 2016.03.04 09:43 | modify | 1407 | 0.02 | 1.41625 | 1.18576 | 1.41816 | ||
| 3911 | 2016.03.04 09:43 | modify | 1408 | 0.04 | 1.41519 | 1.18576 | 1.41816 | ||
| 3912 | 2016.03.04 10:28 | buy | 1409 | 0.08 | 1.41322 | 1.18319 | 1.41559 | ||
| 3913 | 2016.03.04 10:28 | modify | 1406 | 0.01 | 1.41675 | 1.18443 | 1.41683 | ||
| 3914 | 2016.03.04 10:28 | modify | 1407 | 0.02 | 1.41625 | 1.18443 | 1.41683 | ||
| 3915 | 2016.03.04 10:28 | modify | 1408 | 0.04 | 1.41519 | 1.18443 | 1.41683 | ||
| 3916 | 2016.03.04 10:28 | modify | 1409 | 0.08 | 1.41322 | 1.18443 | 1.41683 | ||
| 3917 | 2016.03.04 11:30 | sell | 1410 | 0.15 | 1.41464 | 0.00000 | 0.00000 | ||
| 3918 | 2016.03.04 11:30 | close by | 1409 | 0.08 | 1.41464 | 1.18443 | 1.41683 | 11.04 | 11437.04 |
| 3919 | 2016.03.04 11:30 | close by | 1410 | 0.00 | 1.41464 | 0.00000 | 0.00000 | 0.00 | 11437.04 |
| 3920 | 2016.03.04 11:30 | sell | 1411 | 0.07 | 1.41464 | 0.00000 | 0.00000 | ||
| 3921 | 2016.03.04 11:30 | close by | 1408 | 0.04 | 1.41464 | 1.18443 | 1.41683 | -2.36 | 11434.68 |
| 3922 | 2016.03.04 11:30 | close by | 1411 | 0.00 | 1.41464 | 0.00000 | 0.00000 | 0.00 | 11434.68 |
| 3923 | 2016.03.04 11:30 | sell | 1412 | 0.03 | 1.41464 | 0.00000 | 0.00000 | ||
| 3924 | 2016.03.04 11:30 | close by | 1407 | 0.02 | 1.41464 | 1.18443 | 1.41683 | -3.30 | 11431.38 |
| 3925 | 2016.03.04 11:30 | close by | 1412 | 0.00 | 1.41464 | 0.00000 | 0.00000 | 0.00 | 11431.38 |
| 3926 | 2016.03.04 11:30 | sell | 1413 | 0.01 | 1.41464 | 0.00000 | 0.00000 | ||
| 3927 | 2016.03.04 11:30 | close by | 1406 | 0.01 | 1.41464 | 1.18443 | 1.41683 | -2.15 | 11429.23 |
| 3928 | 2016.03.04 11:30 | close by | 1413 | 0.00 | 1.41464 | 0.00000 | 0.00000 | 0.00 | 11429.23 |
| 3929 | 2016.03.04 20:30 | buy | 1414 | 0.01 | 1.42109 | 1.19107 | 1.42347 | ||
| 3930 | 2016.03.04 22:32 | close | 1414 | 0.01 | 1.42124 | 1.19107 | 1.42347 | 0.11 | 11429.34 |
| 3931 | 2016.03.07 02:00 | buy | 1415 | 0.01 | 1.42111 | 1.19111 | 1.42351 | ||
| 3932 | 2016.03.07 02:42 | close | 1415 | 0.01 | 1.42116 | 1.19111 | 1.42351 | 0.01 | 11429.35 |
| 3933 | 2016.03.11 20:30 | buy | 1416 | 0.01 | 1.43862 | 1.20862 | 1.44102 | ||
| 3934 | 2016.03.11 21:03 | buy | 1417 | 0.02 | 1.43787 | 1.20794 | 1.44034 | ||
| 3935 | 2016.03.11 21:03 | modify | 1416 | 0.01 | 1.43862 | 1.20811 | 1.44051 | ||
| 3936 | 2016.03.11 21:03 | modify | 1417 | 0.02 | 1.43787 | 1.20811 | 1.44051 | ||
| 3937 | 2016.03.11 22:00 | close | 1417 | 0.02 | 1.43864 | 1.20811 | 1.44051 | 1.46 | 11430.81 |
| 3938 | 2016.03.11 22:00 | close | 1416 | 0.01 | 1.43864 | 1.20811 | 1.44051 | -0.02 | 11430.79 |
| 3939 | 2016.03.11 23:00 | buy | 1418 | 0.01 | 1.43731 | 1.20730 | 1.43970 | ||
| 3940 | 2016.03.14 01:00 | close | 1418 | 0.01 | 1.43745 | 1.20730 | 1.43970 | 0.06 | 11430.85 |
| 3941 | 2016.03.16 01:30 | sell | 1419 | 0.01 | 1.41564 | 1.64564 | 1.41324 | ||
| 3942 | 2016.03.16 04:19 | t/p | 1419 | 0.01 | 1.41287 | 1.64564 | 1.41324 | 2.73 | 11433.58 |
| 3943 | 2016.03.17 01:30 | buy | 1420 | 0.01 | 1.42462 | 1.19462 | 1.42702 | ||
| 3944 | 2016.03.17 04:00 | close | 1420 | 0.01 | 1.42677 | 1.19462 | 1.42702 | 2.11 | 11435.69 |
| 3945 | 2016.03.17 08:00 | buy | 1421 | 0.01 | 1.42308 | 1.19308 | 1.42548 | ||
| 3946 | 2016.03.17 09:39 | buy | 1422 | 0.02 | 1.42233 | 1.19233 | 1.42473 | ||
| 3947 | 2016.03.17 09:39 | modify | 1421 | 0.01 | 1.42308 | 1.19262 | 1.42502 | ||
| 3948 | 2016.03.17 09:39 | modify | 1422 | 0.02 | 1.42233 | 1.19262 | 1.42502 | ||
| 3949 | 2016.03.17 10:02 | t/p | 1421 | 0.01 | 1.42501 | 1.19262 | 1.42502 | 1.89 | 11437.58 |
| 3950 | 2016.03.17 10:02 | t/p | 1422 | 0.02 | 1.42503 | 1.19262 | 1.42502 | 5.32 | 11442.90 |
| 3951 | 2016.03.18 05:30 | buy | 1423 | 0.01 | 1.44722 | 1.21722 | 1.44962 | ||
| 3952 | 2016.03.18 06:08 | buy | 1424 | 0.02 | 1.44667 | 1.21666 | 1.44906 | ||
| 3953 | 2016.03.18 06:08 | modify | 1423 | 0.01 | 1.44722 | 1.21690 | 1.44930 | ||
| 3954 | 2016.03.18 06:08 | modify | 1424 | 0.02 | 1.44667 | 1.21690 | 1.44930 | ||
| 3955 | 2016.03.18 06:08 | close | 1424 | 0.02 | 1.44695 | 1.21690 | 1.44930 | 0.48 | 11443.38 |
| 3956 | 2016.03.18 06:08 | close | 1423 | 0.01 | 1.44689 | 1.21690 | 1.44930 | -0.37 | 11443.01 |
| 3957 | 2016.03.18 13:00 | buy | 1425 | 0.01 | 1.44413 | 1.21413 | 1.44653 | ||
| 3958 | 2016.03.18 13:00 | close | 1425 | 0.01 | 1.44417 | 1.21413 | 1.44653 | 0.00 | 11443.01 |
| 3959 | 2016.03.18 23:00 | buy | 1426 | 0.01 | 1.44713 | 1.21713 | 1.44953 | ||
| 3960 | 2016.03.21 00:00 | buy | 1427 | 0.02 | 1.44446 | 1.21446 | 1.44686 | ||
| 3961 | 2016.03.21 00:00 | modify | 1426 | 0.01 | 1.44713 | 1.21540 | 1.44780 | ||
| 3962 | 2016.03.21 00:00 | modify | 1427 | 0.02 | 1.44446 | 1.21540 | 1.44780 | ||
| 3963 | 2016.03.21 00:30 | close | 1427 | 0.02 | 1.44584 | 1.21540 | 1.44780 | 2.68 | 11445.69 |
| 3964 | 2016.03.21 00:30 | close | 1426 | 0.01 | 1.44584 | 1.21540 | 1.44780 | -1.37 | 11444.32 |
| 3965 | 2016.03.22 18:00 | sell | 1428 | 0.01 | 1.42333 | 1.65332 | 1.42092 | ||
| 3966 | 2016.03.22 19:00 | close | 1428 | 0.01 | 1.42170 | 1.65332 | 1.42092 | 1.59 | 11445.91 |
| 3967 | 2016.03.22 21:00 | sell | 1429 | 0.01 | 1.42172 | 1.65172 | 1.41932 | ||
| 3968 | 2016.03.23 00:30 | close | 1429 | 0.01 | 1.42150 | 1.65172 | 1.41932 | 0.16 | 11446.06 |
| 3969 | 2016.03.23 21:00 | sell | 1430 | 0.01 | 1.41117 | 1.64118 | 1.40878 | ||
| 3970 | 2016.03.23 21:56 | sell | 1431 | 0.02 | 1.41180 | 1.64180 | 1.40940 | ||
| 3971 | 2016.03.23 21:56 | modify | 1430 | 0.01 | 1.41117 | 1.64156 | 1.40916 | ||
| 3972 | 2016.03.23 21:56 | modify | 1431 | 0.02 | 1.41180 | 1.64156 | 1.40916 | ||
| 3973 | 2016.03.24 02:09 | close | 1431 | 0.02 | 1.41149 | 1.64156 | 1.40916 | 0.39 | 11446.46 |
| 3974 | 2016.03.24 02:09 | close | 1430 | 0.01 | 1.41149 | 1.64156 | 1.40916 | -0.43 | 11446.02 |
| 3975 | 2016.03.24 21:30 | buy | 1432 | 0.01 | 1.41658 | 1.18658 | 1.41898 | ||
| 3976 | 2016.03.24 22:09 | buy | 1433 | 0.02 | 1.41608 | 1.18608 | 1.41848 | ||
| 3977 | 2016.03.24 22:09 | modify | 1432 | 0.01 | 1.41658 | 1.18629 | 1.41869 | ||
| 3978 | 2016.03.24 22:09 | modify | 1433 | 0.02 | 1.41608 | 1.18629 | 1.41869 | ||
| 3979 | 2016.03.24 22:58 | buy | 1434 | 0.04 | 1.41496 | 1.18496 | 1.41736 | ||
| 3980 | 2016.03.24 22:58 | modify | 1432 | 0.01 | 1.41658 | 1.18555 | 1.41795 | ||
| 3981 | 2016.03.24 22:58 | modify | 1433 | 0.02 | 1.41608 | 1.18555 | 1.41795 | ||
| 3982 | 2016.03.24 22:58 | modify | 1434 | 0.04 | 1.41496 | 1.18555 | 1.41795 | ||
| 3983 | 2016.03.25 02:52 | buy | 1435 | 0.08 | 1.41298 | 1.18298 | 1.41538 | ||
| 3984 | 2016.03.25 02:52 | modify | 1432 | 0.01 | 1.41658 | 1.18422 | 1.41662 | ||
| 3985 | 2016.03.25 02:52 | modify | 1433 | 0.02 | 1.41608 | 1.18422 | 1.41662 | ||
| 3986 | 2016.03.25 02:52 | modify | 1434 | 0.04 | 1.41496 | 1.18422 | 1.41662 | ||
| 3987 | 2016.03.25 02:52 | modify | 1435 | 0.08 | 1.41298 | 1.18422 | 1.41662 | ||
| 3988 | 2016.03.25 13:00 | sell | 1436 | 0.15 | 1.41537 | 0.00000 | 0.00000 | ||
| 3989 | 2016.03.25 13:00 | close by | 1435 | 0.08 | 1.41537 | 1.18422 | 1.41662 | 18.80 | 11464.82 |
| 3990 | 2016.03.25 13:00 | close by | 1436 | 0.00 | 1.41537 | 0.00000 | 0.00000 | 0.00 | 11464.82 |
| 3991 | 2016.03.25 13:00 | sell | 1437 | 0.07 | 1.41537 | 0.00000 | 0.00000 | ||
| 3992 | 2016.03.25 13:00 | close by | 1434 | 0.04 | 1.41537 | 1.18422 | 1.41662 | 1.31 | 11466.14 |
| 3993 | 2016.03.25 13:00 | close by | 1437 | 0.00 | 1.41537 | 0.00000 | 0.00000 | 0.00 | 11466.14 |
| 3994 | 2016.03.25 13:00 | sell | 1438 | 0.03 | 1.41537 | 0.00000 | 0.00000 | ||
| 3995 | 2016.03.25 13:00 | close by | 1433 | 0.02 | 1.41537 | 1.18422 | 1.41662 | -1.58 | 11464.55 |
| 3996 | 2016.03.25 13:00 | close by | 1438 | 0.00 | 1.41537 | 0.00000 | 0.00000 | 0.00 | 11464.55 |
| 3997 | 2016.03.25 13:00 | sell | 1439 | 0.01 | 1.41537 | 0.00000 | 0.00000 | ||
| 3998 | 2016.03.25 13:00 | close by | 1432 | 0.01 | 1.41537 | 1.18422 | 1.41662 | -1.29 | 11463.26 |
| 3999 | 2016.03.25 13:00 | close by | 1439 | 0.00 | 1.41537 | 0.00000 | 0.00000 | 0.00 | 11463.26 |
| 4000 | 2016.03.30 02:30 | buy | 1440 | 0.01 | 1.43791 | 1.20791 | 1.44031 | ||
| 4001 | 2016.03.30 03:30 | close | 1440 | 0.01 | 1.43963 | 1.20791 | 1.44031 | 1.68 | 11464.94 |
| 4002 | 2016.03.30 18:30 | buy | 1441 | 0.01 | 1.44006 | 1.21004 | 1.44244 | ||
| 4003 | 2016.03.30 19:00 | buy | 1442 | 0.02 | 1.43892 | 1.20892 | 1.44132 | ||
| 4004 | 2016.03.30 19:00 | modify | 1441 | 0.01 | 1.44006 | 1.20934 | 1.44174 | ||
| 4005 | 2016.03.30 19:00 | modify | 1442 | 0.02 | 1.43892 | 1.20934 | 1.44174 | ||
| 4006 | 2016.03.30 19:45 | close | 1442 | 0.02 | 1.43934 | 1.20934 | 1.44174 | 0.76 | 11465.70 |
| 4007 | 2016.03.30 19:45 | close | 1441 | 0.01 | 1.43934 | 1.20934 | 1.44174 | -0.76 | 11464.94 |
| 4008 | 2016.03.30 20:30 | buy | 1443 | 0.01 | 1.43625 | 1.20625 | 1.43865 | ||
| 4009 | 2016.03.30 21:30 | close | 1443 | 0.01 | 1.43765 | 1.20625 | 1.43865 | 1.36 | 11466.30 |
| 4010 | 2016.04.11 15:00 | buy | 1444 | 0.01 | 1.42222 | 1.19222 | 1.42462 | ||
| 4011 | 2016.04.11 15:46 | t/p | 1444 | 0.01 | 1.42462 | 1.19222 | 1.42462 | 2.36 | 11468.66 |
| 4012 | 2016.04.11 20:30 | buy | 1445 | 0.01 | 1.42346 | 1.19344 | 1.42584 | ||
| 4013 | 2016.04.11 21:09 | close | 1445 | 0.01 | 1.42352 | 1.19344 | 1.42584 | 0.02 | 11468.68 |
| 4014 | 2016.04.14 12:30 | sell | 1446 | 0.01 | 1.41773 | 1.64782 | 1.41542 | ||
| 4015 | 2016.04.14 12:49 | t/p | 1446 | 0.01 | 1.41530 | 1.64782 | 1.41542 | 2.39 | 11471.07 |
| 4016 | 2016.04.15 02:00 | sell | 1447 | 0.01 | 1.41482 | 1.64485 | 1.41245 | ||
| 4017 | 2016.04.15 05:05 | sell | 1448 | 0.02 | 1.41538 | 1.64538 | 1.41298 | ||
| 4018 | 2016.04.15 05:05 | modify | 1447 | 0.01 | 1.41482 | 1.64515 | 1.41275 | ||
| 4019 | 2016.04.15 05:05 | modify | 1448 | 0.02 | 1.41538 | 1.64515 | 1.41275 | ||
| 4020 | 2016.04.15 08:34 | close | 1448 | 0.02 | 1.41506 | 1.64515 | 1.41275 | 0.56 | 11471.63 |
| 4021 | 2016.04.15 08:34 | close | 1447 | 0.01 | 1.41506 | 1.64515 | 1.41275 | -0.28 | 11471.35 |
| 4022 | 2016.04.15 20:30 | buy | 1449 | 0.01 | 1.42159 | 1.19159 | 1.42399 | ||
| 4023 | 2016.04.15 21:01 | buy | 1450 | 0.02 | 1.42098 | 1.19098 | 1.42338 | ||
| 4024 | 2016.04.15 21:01 | modify | 1449 | 0.01 | 1.42159 | 1.19122 | 1.42362 | ||
| 4025 | 2016.04.15 21:01 | modify | 1450 | 0.02 | 1.42098 | 1.19122 | 1.42362 | ||
| 4026 | 2016.04.15 22:49 | buy | 1451 | 0.04 | 1.41992 | 1.18992 | 1.42232 | ||
| 4027 | 2016.04.15 22:49 | modify | 1449 | 0.01 | 1.42159 | 1.19050 | 1.42290 | ||
| 4028 | 2016.04.15 22:49 | modify | 1450 | 0.02 | 1.42098 | 1.19050 | 1.42290 | ||
| 4029 | 2016.04.15 22:49 | modify | 1451 | 0.04 | 1.41992 | 1.19050 | 1.42290 | ||
| 4030 | 2016.04.15 23:30 | sell | 1452 | 0.07 | 1.42051 | 0.00000 | 0.00000 | ||
| 4031 | 2016.04.15 23:30 | close by | 1451 | 0.04 | 1.42051 | 1.19050 | 1.42290 | 2.20 | 11473.55 |
| 4032 | 2016.04.15 23:30 | close by | 1452 | 0.00 | 1.42051 | 0.00000 | 0.00000 | 0.00 | 11473.55 |
| 4033 | 2016.04.15 23:30 | sell | 1453 | 0.03 | 1.42051 | 0.00000 | 0.00000 | ||
| 4034 | 2016.04.15 23:30 | close by | 1450 | 0.02 | 1.42051 | 1.19050 | 1.42290 | -1.02 | 11472.53 |
| 4035 | 2016.04.15 23:30 | close by | 1453 | 0.00 | 1.42051 | 0.00000 | 0.00000 | 0.00 | 11472.53 |
| 4036 | 2016.04.15 23:30 | sell | 1454 | 0.01 | 1.42051 | 0.00000 | 0.00000 | ||
| 4037 | 2016.04.15 23:30 | close by | 1449 | 0.01 | 1.42051 | 1.19050 | 1.42290 | -1.12 | 11471.41 |
| 4038 | 2016.04.15 23:30 | close by | 1454 | 0.00 | 1.42051 | 0.00000 | 0.00000 | 0.00 | 11471.41 |
| 4039 | 2016.04.19 02:00 | buy | 1455 | 0.01 | 1.42730 | 1.19727 | 1.42967 | ||
| 4040 | 2016.04.19 02:30 | close | 1455 | 0.01 | 1.42767 | 1.19727 | 1.42967 | 0.33 | 11471.74 |
| 4041 | 2016.04.20 02:00 | buy | 1456 | 0.01 | 1.43888 | 1.20883 | 1.44123 | ||
| 4042 | 2016.04.20 03:40 | buy | 1457 | 0.02 | 1.43838 | 1.20838 | 1.44078 | ||
| 4043 | 2016.04.20 03:40 | modify | 1456 | 0.01 | 1.43888 | 1.20859 | 1.44099 | ||
| 4044 | 2016.04.20 03:40 | modify | 1457 | 0.02 | 1.43838 | 1.20859 | 1.44099 | ||
| 4045 | 2016.04.20 04:30 | close | 1457 | 0.02 | 1.43894 | 1.20859 | 1.44099 | 1.04 | 11472.78 |
| 4046 | 2016.04.20 04:30 | close | 1456 | 0.01 | 1.43893 | 1.20859 | 1.44099 | 0.01 | 11472.79 |
| 4047 | 2016.04.25 22:00 | buy | 1458 | 0.01 | 1.44750 | 1.21759 | 1.44999 | ||
| 4048 | 2016.04.25 22:31 | close | 1458 | 0.01 | 1.44755 | 1.21759 | 1.44999 | 0.01 | 11472.80 |
| 4049 | 2016.04.26 15:00 | buy | 1459 | 0.01 | 1.45469 | 1.22462 | 1.45702 | ||
| 4050 | 2016.04.26 15:15 | t/p | 1459 | 0.01 | 1.45705 | 1.22462 | 1.45702 | 2.32 | 11475.12 |
| 4051 | 2016.04.27 15:00 | buy | 1460 | 0.01 | 1.45931 | 1.22931 | 1.46171 | ||
| 4052 | 2016.04.27 15:30 | buy | 1461 | 0.02 | 1.45737 | 1.22737 | 1.45977 | ||
| 4053 | 2016.04.27 15:30 | modify | 1460 | 0.01 | 1.45931 | 1.22806 | 1.46046 | ||
| 4054 | 2016.04.27 15:30 | modify | 1461 | 0.02 | 1.45737 | 1.22806 | 1.46046 | ||
| 4055 | 2016.04.27 15:30 | close | 1461 | 0.02 | 1.45815 | 1.22806 | 1.46046 | 1.48 | 11476.60 |
| 4056 | 2016.04.27 15:30 | close | 1460 | 0.01 | 1.45813 | 1.22806 | 1.46046 | -1.22 | 11475.38 |
| 4057 | 2016.05.02 16:30 | buy | 1462 | 0.01 | 1.46477 | 1.23476 | 1.46716 | ||
| 4058 | 2016.05.02 16:57 | t/p | 1462 | 0.01 | 1.46729 | 1.23476 | 1.46716 | 2.48 | 11477.86 |
| 4059 | 2016.05.12 17:30 | buy | 1463 | 0.01 | 1.45064 | 1.22064 | 1.45304 | ||
| 4060 | 2016.05.12 18:01 | buy | 1464 | 0.02 | 1.44989 | 1.21989 | 1.45229 | ||
| 4061 | 2016.05.12 18:01 | modify | 1463 | 0.01 | 1.45064 | 1.22018 | 1.45258 | ||
| 4062 | 2016.05.12 18:01 | modify | 1464 | 0.02 | 1.44989 | 1.22018 | 1.45258 | ||
| 4063 | 2016.05.12 18:01 | close | 1464 | 0.02 | 1.45018 | 1.22018 | 1.45258 | 0.50 | 11478.36 |
| 4064 | 2016.05.12 18:01 | close | 1463 | 0.01 | 1.45018 | 1.22018 | 1.45258 | -0.50 | 11477.86 |
| 4065 | 2016.05.13 18:30 | sell | 1465 | 0.01 | 1.43582 | 1.66585 | 1.43345 | ||
| 4066 | 2016.05.13 19:00 | sell | 1466 | 0.02 | 1.43671 | 1.66673 | 1.43433 | ||
| 4067 | 2016.05.13 19:00 | modify | 1465 | 0.01 | 1.43582 | 1.66637 | 1.43397 | ||
| 4068 | 2016.05.13 19:00 | modify | 1466 | 0.02 | 1.43671 | 1.66637 | 1.43397 | ||
| 4069 | 2016.05.13 19:16 | close | 1466 | 0.02 | 1.43632 | 1.66637 | 1.43397 | 0.70 | 11478.56 |
| 4070 | 2016.05.13 19:16 | close | 1465 | 0.01 | 1.43632 | 1.66637 | 1.43397 | -0.54 | 11478.02 |
| 4071 | 2016.05.17 11:30 | buy | 1467 | 0.01 | 1.44899 | 1.21959 | 1.45199 | ||
| 4072 | 2016.05.17 12:00 | buy | 1468 | 0.02 | 1.44704 | 1.21701 | 1.44941 | ||
| 4073 | 2016.05.17 12:00 | modify | 1467 | 0.01 | 1.44899 | 1.21774 | 1.45014 | ||
| 4074 | 2016.05.17 12:00 | modify | 1468 | 0.02 | 1.44704 | 1.21774 | 1.45014 | ||
| 4075 | 2016.05.17 12:19 | close | 1468 | 0.02 | 1.44780 | 1.21774 | 1.45014 | 1.44 | 11479.46 |
| 4076 | 2016.05.17 12:19 | close | 1467 | 0.01 | 1.44791 | 1.21774 | 1.45014 | -1.12 | 11478.34 |
| 4077 | 2016.05.17 14:00 | buy | 1469 | 0.01 | 1.44760 | 1.21759 | 1.44999 | ||
| 4078 | 2016.05.17 15:31 | buy | 1470 | 0.02 | 1.44685 | 1.21683 | 1.44923 | ||
| 4079 | 2016.05.17 15:31 | modify | 1469 | 0.01 | 1.44760 | 1.21714 | 1.44954 | ||
| 4080 | 2016.05.17 15:31 | modify | 1470 | 0.02 | 1.44685 | 1.21714 | 1.44954 | ||
| 4081 | 2016.05.17 16:00 | close | 1470 | 0.02 | 1.44720 | 1.21714 | 1.44954 | 0.62 | 11478.96 |
| 4082 | 2016.05.17 16:00 | close | 1469 | 0.01 | 1.44712 | 1.21714 | 1.44954 | -0.52 | 11478.44 |
| 4083 | 2016.05.19 12:30 | buy | 1471 | 0.01 | 1.46227 | 1.23231 | 1.46471 | ||
| 4084 | 2016.05.19 14:23 | buy | 1472 | 0.02 | 1.46161 | 1.23161 | 1.46401 | ||
| 4085 | 2016.05.19 14:23 | modify | 1471 | 0.01 | 1.46227 | 1.23187 | 1.46427 | ||
| 4086 | 2016.05.19 14:23 | modify | 1472 | 0.02 | 1.46161 | 1.23187 | 1.46427 | ||
| 4087 | 2016.05.19 15:36 | buy | 1473 | 0.04 | 1.46034 | 1.23032 | 1.46272 | ||
| 4088 | 2016.05.19 15:36 | modify | 1471 | 0.01 | 1.46227 | 1.23103 | 1.46343 | ||
| 4089 | 2016.05.19 15:36 | modify | 1472 | 0.02 | 1.46161 | 1.23103 | 1.46343 | ||
| 4090 | 2016.05.19 15:36 | modify | 1473 | 0.04 | 1.46034 | 1.23103 | 1.46343 | ||
| 4091 | 2016.05.19 16:00 | buy | 1474 | 0.08 | 1.45830 | 1.22830 | 1.46070 | ||
| 4092 | 2016.05.19 16:00 | modify | 1471 | 0.01 | 1.46227 | 1.22959 | 1.46199 | ||
| 4093 | 2016.05.19 16:00 | modify | 1472 | 0.02 | 1.46161 | 1.22959 | 1.46199 | ||
| 4094 | 2016.05.19 16:00 | modify | 1473 | 0.04 | 1.46034 | 1.22959 | 1.46199 | ||
| 4095 | 2016.05.19 16:00 | modify | 1474 | 0.08 | 1.45830 | 1.22959 | 1.46199 | ||
| 4096 | 2016.05.19 18:04 | sell | 1475 | 0.15 | 1.45958 | 0.00000 | 0.00000 | ||
| 4097 | 2016.05.19 18:04 | close by | 1474 | 0.08 | 1.45958 | 1.22959 | 1.46199 | 9.92 | 11488.36 |
| 4098 | 2016.05.19 18:04 | close by | 1475 | 0.00 | 1.45958 | 0.00000 | 0.00000 | 0.00 | 11488.36 |
| 4099 | 2016.05.19 18:04 | sell | 1476 | 0.07 | 1.45958 | 0.00000 | 0.00000 | ||
| 4100 | 2016.05.19 18:04 | close by | 1473 | 0.04 | 1.45958 | 1.22959 | 1.46199 | -3.20 | 11485.16 |
| 4101 | 2016.05.19 18:04 | close by | 1476 | 0.00 | 1.45958 | 0.00000 | 0.00000 | 0.00 | 11485.16 |
| 4102 | 2016.05.19 18:04 | sell | 1477 | 0.03 | 1.45958 | 0.00000 | 0.00000 | ||
| 4103 | 2016.05.19 18:04 | close by | 1472 | 0.02 | 1.45958 | 1.22959 | 1.46199 | -4.14 | 11481.02 |
| 4104 | 2016.05.19 18:04 | close by | 1477 | 0.00 | 1.45958 | 0.00000 | 0.00000 | 0.00 | 11481.02 |
| 4105 | 2016.05.19 18:04 | sell | 1478 | 0.01 | 1.45958 | 0.00000 | 0.00000 | ||
| 4106 | 2016.05.19 18:04 | close by | 1471 | 0.01 | 1.45958 | 1.22959 | 1.46199 | -2.73 | 11478.29 |
| 4107 | 2016.05.19 18:04 | close by | 1478 | 0.00 | 1.45958 | 0.00000 | 0.00000 | 0.00 | 11478.29 |
| 4108 | 2016.05.19 21:30 | buy | 1479 | 0.01 | 1.46211 | 1.23211 | 1.46451 | ||
| 4109 | 2016.05.19 22:06 | buy | 1480 | 0.02 | 1.46152 | 1.23152 | 1.46392 | ||
| 4110 | 2016.05.19 22:06 | modify | 1479 | 0.01 | 1.46211 | 1.23176 | 1.46416 | ||
| 4111 | 2016.05.19 22:06 | modify | 1480 | 0.02 | 1.46152 | 1.23176 | 1.46416 | ||
| 4112 | 2016.05.19 22:20 | close | 1480 | 0.02 | 1.46176 | 1.23176 | 1.46416 | 0.40 | 11478.69 |
| 4113 | 2016.05.19 22:20 | close | 1479 | 0.01 | 1.46176 | 1.23176 | 1.46416 | -0.39 | 11478.30 |
| 4114 | 2016.05.19 23:00 | buy | 1481 | 0.01 | 1.45926 | 1.22926 | 1.46166 | ||
| 4115 | 2016.05.20 08:34 | close | 1481 | 0.01 | 1.45939 | 1.22926 | 1.46166 | 0.05 | 11478.35 |
| 4116 | 2016.05.23 20:00 | sell | 1482 | 0.01 | 1.44831 | 1.67831 | 1.44591 | ||
| 4117 | 2016.05.23 20:31 | close | 1482 | 0.01 | 1.44826 | 1.67831 | 1.44591 | 0.01 | 11478.36 |
| 4118 | 2016.05.27 19:00 | sell | 1483 | 0.01 | 1.46430 | 1.69438 | 1.46198 | ||
| 4119 | 2016.05.27 19:30 | close | 1483 | 0.01 | 1.46296 | 1.69438 | 1.46198 | 1.30 | 11479.66 |
| 4120 | 2016.06.06 00:15 | buy | 1484 | 0.01 | 1.44722 | 1.21720 | 1.44960 | ||
| 4121 | 2016.06.06 01:00 | close | 1484 | 0.01 | 1.44777 | 1.21720 | 1.44960 | 0.51 | 11480.17 |
| 4122 | 2016.06.07 13:00 | buy | 1485 | 0.01 | 1.45789 | 1.22791 | 1.46031 | ||
| 4123 | 2016.06.07 14:47 | buy | 1486 | 0.02 | 1.45718 | 1.22718 | 1.45958 | ||
| 4124 | 2016.06.07 14:47 | modify | 1485 | 0.01 | 1.45789 | 1.22746 | 1.45986 | ||
| 4125 | 2016.06.07 14:47 | modify | 1486 | 0.02 | 1.45718 | 1.22746 | 1.45986 | ||
| 4126 | 2016.06.07 15:45 | buy | 1487 | 0.04 | 1.45603 | 1.22602 | 1.45842 | ||
| 4127 | 2016.06.07 15:45 | modify | 1485 | 0.01 | 1.45789 | 1.22667 | 1.45907 | ||
| 4128 | 2016.06.07 15:45 | modify | 1486 | 0.02 | 1.45718 | 1.22667 | 1.45907 | ||
| 4129 | 2016.06.07 15:45 | modify | 1487 | 0.04 | 1.45603 | 1.22667 | 1.45907 | ||
| 4130 | 2016.06.07 16:42 | sell | 1488 | 0.07 | 1.45668 | 0.00000 | 0.00000 | ||
| 4131 | 2016.06.07 16:42 | close by | 1487 | 0.04 | 1.45668 | 1.22667 | 1.45907 | 2.44 | 11482.61 |
| 4132 | 2016.06.07 16:42 | close by | 1488 | 0.00 | 1.45668 | 0.00000 | 0.00000 | 0.00 | 11482.61 |
| 4133 | 2016.06.07 16:42 | sell | 1489 | 0.03 | 1.45668 | 0.00000 | 0.00000 | ||
| 4134 | 2016.06.07 16:42 | close by | 1486 | 0.02 | 1.45668 | 1.22667 | 1.45907 | -1.08 | 11481.53 |
| 4135 | 2016.06.07 16:42 | close by | 1489 | 0.00 | 1.45668 | 0.00000 | 0.00000 | 0.00 | 11481.53 |
| 4136 | 2016.06.07 16:42 | sell | 1490 | 0.01 | 1.45668 | 0.00000 | 0.00000 | ||
| 4137 | 2016.06.07 16:42 | close by | 1485 | 0.01 | 1.45668 | 1.22667 | 1.45907 | -1.25 | 11480.28 |
| 4138 | 2016.06.07 16:42 | close by | 1490 | 0.00 | 1.45668 | 0.00000 | 0.00000 | 0.00 | 11480.28 |
| 4139 | 2016.06.08 02:30 | buy | 1491 | 0.01 | 1.45365 | 1.22371 | 1.45611 | ||
| 4140 | 2016.06.08 05:30 | close | 1491 | 0.01 | 1.45452 | 1.22371 | 1.45611 | 0.83 | 11481.11 |
| 4141 | 2016.06.13 17:00 | sell | 1492 | 0.01 | 1.42687 | 1.65676 | 1.42436 | ||
| 4142 | 2016.06.13 17:30 | sell | 1493 | 0.02 | 1.42881 | 1.65881 | 1.42641 | ||
| 4143 | 2016.06.13 17:30 | modify | 1492 | 0.01 | 1.42687 | 1.65812 | 1.42572 | ||
| 4144 | 2016.06.13 17:30 | modify | 1493 | 0.02 | 1.42881 | 1.65812 | 1.42572 | ||
| 4145 | 2016.06.13 18:09 | t/p | 1492 | 0.01 | 1.42566 | 1.65812 | 1.42572 | 1.17 | 11482.28 |
| 4146 | 2016.06.13 18:09 | t/p | 1493 | 0.02 | 1.42566 | 1.65812 | 1.42572 | 6.22 | 11488.50 |
| 4147 | 2016.06.13 23:00 | sell | 1494 | 0.01 | 1.42325 | 1.65325 | 1.42085 | ||
| 4148 | 2016.06.13 23:31 | sell | 1495 | 0.02 | 1.42383 | 1.65383 | 1.42143 | ||
| 4149 | 2016.06.13 23:31 | modify | 1494 | 0.01 | 1.42325 | 1.65360 | 1.42120 | ||
| 4150 | 2016.06.13 23:31 | modify | 1495 | 0.02 | 1.42383 | 1.65360 | 1.42120 | ||
| 4151 | 2016.06.14 00:00 | sell | 1496 | 0.04 | 1.42679 | 1.65679 | 1.42439 | ||
| 4152 | 2016.06.14 00:00 | modify | 1494 | 0.01 | 1.42325 | 1.65539 | 1.42299 | ||
| 4153 | 2016.06.14 00:00 | modify | 1495 | 0.02 | 1.42383 | 1.65539 | 1.42299 | ||
| 4154 | 2016.06.14 00:00 | modify | 1496 | 0.04 | 1.42679 | 1.65539 | 1.42299 | ||
| 4155 | 2016.06.14 00:05 | t/p | 1494 | 0.01 | 1.42285 | 1.65539 | 1.42299 | 0.34 | 11488.84 |
| 4156 | 2016.06.14 00:05 | t/p | 1495 | 0.02 | 1.42285 | 1.65539 | 1.42299 | 1.83 | 11490.67 |
| 4157 | 2016.06.14 00:05 | t/p | 1496 | 0.04 | 1.42285 | 1.65539 | 1.42299 | 15.60 | 11506.27 |
| 4158 | 2016.06.17 05:00 | buy | 1497 | 0.01 | 1.42524 | 1.19522 | 1.42762 | ||
| 4159 | 2016.06.17 07:10 | buy | 1498 | 0.02 | 1.42470 | 1.19470 | 1.42710 | ||
| 4160 | 2016.06.17 07:10 | modify | 1497 | 0.01 | 1.42524 | 1.19492 | 1.42732 | ||
| 4161 | 2016.06.17 07:10 | modify | 1498 | 0.02 | 1.42470 | 1.19492 | 1.42732 | ||
| 4162 | 2016.06.17 07:30 | buy | 1499 | 0.04 | 1.42359 | 1.19359 | 1.42599 | ||
| 4163 | 2016.06.17 07:30 | modify | 1497 | 0.01 | 1.42524 | 1.19418 | 1.42658 | ||
| 4164 | 2016.06.17 07:30 | modify | 1498 | 0.02 | 1.42470 | 1.19418 | 1.42658 | ||
| 4165 | 2016.06.17 07:30 | modify | 1499 | 0.04 | 1.42359 | 1.19418 | 1.42658 | ||
| 4166 | 2016.06.17 08:30 | sell | 1500 | 0.07 | 1.42629 | 0.00000 | 0.00000 | ||
| 4167 | 2016.06.17 08:30 | close by | 1499 | 0.04 | 1.42629 | 1.19418 | 1.42658 | 10.64 | 11516.91 |
| 4168 | 2016.06.17 08:30 | close by | 1500 | 0.00 | 1.42629 | 0.00000 | 0.00000 | 0.00 | 11516.91 |
| 4169 | 2016.06.17 08:30 | sell | 1501 | 0.03 | 1.42629 | 0.00000 | 0.00000 | ||
| 4170 | 2016.06.17 08:30 | close by | 1498 | 0.02 | 1.42629 | 1.19418 | 1.42658 | 3.10 | 11520.01 |
| 4171 | 2016.06.17 08:30 | close by | 1501 | 0.00 | 1.42629 | 0.00000 | 0.00000 | 0.00 | 11520.01 |
| 4172 | 2016.06.17 08:30 | sell | 1502 | 0.01 | 1.42629 | 0.00000 | 0.00000 | ||
| 4173 | 2016.06.17 08:30 | close by | 1497 | 0.01 | 1.42629 | 1.19418 | 1.42658 | 1.01 | 11521.02 |
| 4174 | 2016.06.17 08:30 | close by | 1502 | 0.00 | 1.42629 | 0.00000 | 0.00000 | 0.00 | 11521.02 |
| 4175 | 2016.06.17 18:30 | buy | 1503 | 0.01 | 1.42648 | 1.19652 | 1.42892 | ||
| 4176 | 2016.06.17 19:02 | t/p | 1503 | 0.01 | 1.42901 | 1.19652 | 1.42892 | 2.49 | 11523.51 |
| 4177 | 2016.06.20 01:00 | buy | 1504 | 0.01 | 1.44523 | 1.21512 | 1.44752 | ||
| 4178 | 2016.06.20 01:54 | t/p | 1504 | 0.01 | 1.44762 | 1.21512 | 1.44752 | 2.35 | 11525.86 |
| 4179 | 2016.06.20 09:00 | buy | 1505 | 0.01 | 1.45570 | 1.22568 | 1.45808 | ||
| 4180 | 2016.06.20 09:21 | t/p | 1505 | 0.01 | 1.45816 | 1.22568 | 1.45808 | 2.42 | 11528.28 |
| 4181 | 2016.06.21 18:30 | buy | 1506 | 0.01 | 1.46599 | 1.23599 | 1.46839 | ||
| 4182 | 2016.06.21 20:56 | t/p | 1506 | 0.01 | 1.46864 | 1.23599 | 1.46839 | 2.61 | 11530.89 |
| 4183 | 2016.06.23 05:30 | buy | 1507 | 0.01 | 1.48042 | 1.25042 | 1.48282 | ||
| 4184 | 2016.06.23 06:12 | buy | 1508 | 0.02 | 1.47982 | 1.24982 | 1.48222 | ||
| 4185 | 2016.06.23 06:12 | modify | 1507 | 0.01 | 1.48042 | 1.25006 | 1.48246 | ||
| 4186 | 2016.06.23 06:12 | modify | 1508 | 0.02 | 1.47982 | 1.25006 | 1.48246 | ||
| 4187 | 2016.06.23 09:08 | buy | 1509 | 0.04 | 1.47881 | 1.24879 | 1.48119 | ||
| 4188 | 2016.06.23 09:08 | modify | 1507 | 0.01 | 1.48042 | 1.24937 | 1.48177 | ||
| 4189 | 2016.06.23 09:08 | modify | 1508 | 0.02 | 1.47982 | 1.24937 | 1.48177 | ||
| 4190 | 2016.06.23 09:08 | modify | 1509 | 0.04 | 1.47881 | 1.24937 | 1.48177 | ||
| 4191 | 2016.06.23 09:30 | buy | 1510 | 0.08 | 1.47633 | 1.24632 | 1.47872 | ||
| 4192 | 2016.06.23 09:30 | modify | 1507 | 0.01 | 1.48042 | 1.24775 | 1.48015 | ||
| 4193 | 2016.06.23 09:30 | modify | 1508 | 0.02 | 1.47982 | 1.24775 | 1.48015 | ||
| 4194 | 2016.06.23 09:30 | modify | 1509 | 0.04 | 1.47881 | 1.24775 | 1.48015 | ||
| 4195 | 2016.06.23 09:30 | modify | 1510 | 0.08 | 1.47633 | 1.24775 | 1.48015 | ||
| 4196 | 2016.06.23 10:21 | sell | 1511 | 0.15 | 1.47777 | 0.00000 | 0.00000 | ||
| 4197 | 2016.06.23 10:21 | close by | 1510 | 0.08 | 1.47777 | 1.24775 | 1.48015 | 11.20 | 11542.09 |
| 4198 | 2016.06.23 10:21 | close by | 1511 | 0.00 | 1.47777 | 0.00000 | 0.00000 | 0.00 | 11542.09 |
| 4199 | 2016.06.23 10:21 | sell | 1512 | 0.07 | 1.47777 | 0.00000 | 0.00000 | ||
| 4200 | 2016.06.23 10:21 | close by | 1509 | 0.04 | 1.47777 | 1.24775 | 1.48015 | -4.32 | 11537.77 |
| 4201 | 2016.06.23 10:21 | close by | 1512 | 0.00 | 1.47777 | 0.00000 | 0.00000 | 0.00 | 11537.77 |
| 4202 | 2016.06.23 10:21 | sell | 1513 | 0.03 | 1.47777 | 0.00000 | 0.00000 | ||
| 4203 | 2016.06.23 10:21 | close by | 1508 | 0.02 | 1.47777 | 1.24775 | 1.48015 | -4.18 | 11533.59 |
| 4204 | 2016.06.23 10:21 | close by | 1513 | 0.00 | 1.47777 | 0.00000 | 0.00000 | 0.00 | 11533.59 |
| 4205 | 2016.06.23 10:21 | sell | 1514 | 0.01 | 1.47777 | 0.00000 | 0.00000 | ||
| 4206 | 2016.06.23 10:21 | close by | 1507 | 0.01 | 1.47777 | 1.24775 | 1.48015 | -2.69 | 11530.90 |
| 4207 | 2016.06.23 10:21 | close by | 1514 | 0.00 | 1.47777 | 0.00000 | 0.00000 | 0.00 | 11530.90 |
| 4208 | 2016.06.23 11:00 | buy | 1515 | 0.01 | 1.47466 | 1.24466 | 1.47706 | ||
| 4209 | 2016.06.23 11:04 | t/p | 1515 | 0.01 | 1.47706 | 1.24466 | 1.47706 | 2.36 | 11533.26 |
| 4210 | 2016.06.23 17:30 | buy | 1516 | 0.01 | 1.47661 | 1.24658 | 1.47898 | ||
| 4211 | 2016.06.23 17:41 | t/p | 1516 | 0.01 | 1.47923 | 1.24658 | 1.47898 | 2.58 | 11535.84 |
| 4212 | 2016.06.24 02:00 | buy | 1517 | 0.01 | 1.48827 | 1.25821 | 1.49061 | ||
| 4213 | 2016.06.24 02:30 | buy | 1518 | 0.02 | 1.45896 | 1.22903 | 1.46143 | ||
| 4214 | 2016.06.24 02:30 | modify | 1517 | 0.01 | 1.48827 | 1.23878 | 1.47118 | ||
| 4215 | 2016.06.24 02:30 | modify | 1518 | 0.02 | 1.45896 | 1.23878 | 1.47118 | ||
| 4216 | 2016.06.24 02:36 | close | 1518 | 0.02 | 1.46919 | 1.23878 | 1.47118 | 20.38 | 11556.22 |
| 4217 | 2016.06.24 02:36 | close | 1517 | 0.01 | 1.46988 | 1.23878 | 1.47118 | -18.43 | 11537.79 |
| 4218 | 2016.06.27 09:30 | sell | 1519 | 0.01 | 1.34467 | 1.57467 | 1.34227 | ||
| 4219 | 2016.06.27 10:01 | sell | 1520 | 0.02 | 1.34564 | 1.57562 | 1.34322 | ||
| 4220 | 2016.06.27 10:01 | modify | 1519 | 0.01 | 1.34467 | 1.57528 | 1.34288 | ||
| 4221 | 2016.06.27 10:01 | modify | 1520 | 0.02 | 1.34564 | 1.57528 | 1.34288 | ||
| 4222 | 2016.06.27 10:21 | t/p | 1519 | 0.01 | 1.34288 | 1.57528 | 1.34288 | 1.75 | 11539.54 |
| 4223 | 2016.06.27 10:21 | t/p | 1520 | 0.02 | 1.34288 | 1.57528 | 1.34288 | 5.44 | 11544.98 |
| 4224 | 2016.06.28 05:30 | sell | 1521 | 0.01 | 1.33158 | 1.56158 | 1.32918 | ||
| 4225 | 2016.06.28 06:00 | sell | 1522 | 0.02 | 1.33229 | 1.56229 | 1.32989 | ||
| 4226 | 2016.06.28 06:00 | modify | 1521 | 0.01 | 1.33158 | 1.56201 | 1.32961 | ||
| 4227 | 2016.06.28 06:00 | modify | 1522 | 0.02 | 1.33229 | 1.56201 | 1.32961 | ||
| 4228 | 2016.06.28 06:00 | close | 1522 | 0.02 | 1.33200 | 1.56201 | 1.32961 | 0.50 | 11545.48 |
| 4229 | 2016.06.28 06:00 | close | 1521 | 0.01 | 1.33200 | 1.56201 | 1.32961 | -0.46 | 11545.02 |
| 4230 | 2016.06.28 06:30 | sell | 1523 | 0.01 | 1.33145 | 1.56145 | 1.32905 | ||
| 4231 | 2016.06.28 06:46 | close | 1523 | 0.01 | 1.33141 | 1.56145 | 1.32905 | 0.00 | 11545.02 |
| 4232 | 2016.06.28 07:00 | sell | 1524 | 0.01 | 1.33090 | 1.56090 | 1.32850 | ||
| 4233 | 2016.06.28 07:07 | close | 1524 | 0.01 | 1.33079 | 1.56090 | 1.32850 | 0.07 | 11545.09 |
| 4234 | 2016.06.28 07:30 | sell | 1525 | 0.01 | 1.33057 | 1.56055 | 1.32815 | ||
| 4235 | 2016.06.28 07:30 | close | 1525 | 0.01 | 1.33042 | 1.56055 | 1.32815 | 0.11 | 11545.20 |
| 4236 | 2016.06.29 00:22 | buy | 1526 | 0.01 | 1.33444 | 1.10444 | 1.33684 | ||
| 4237 | 2016.06.29 00:30 | buy | 1527 | 0.02 | 1.33386 | 1.10386 | 1.33626 | ||
| 4238 | 2016.06.29 00:30 | modify | 1526 | 0.01 | 1.33444 | 1.10409 | 1.33649 | ||
| 4239 | 2016.06.29 00:30 | modify | 1527 | 0.02 | 1.33386 | 1.10409 | 1.33649 | ||
| 4240 | 2016.06.29 00:53 | close | 1527 | 0.02 | 1.33422 | 1.10409 | 1.33649 | 0.64 | 11545.84 |
| 4241 | 2016.06.29 00:53 | close | 1526 | 0.01 | 1.33375 | 1.10409 | 1.33649 | -0.73 | 11545.11 |
| 4242 | 2016.06.29 21:30 | buy | 1528 | 0.01 | 1.34270 | 1.11269 | 1.34509 | ||
| 4243 | 2016.06.29 23:16 | t/p | 1528 | 0.01 | 1.34512 | 1.11269 | 1.34509 | 2.38 | 11547.49 |
| 4244 | 2016.07.01 06:00 | sell | 1529 | 0.01 | 1.33443 | 1.56443 | 1.33203 | ||
| 4245 | 2016.07.01 07:14 | t/p | 1529 | 0.01 | 1.33197 | 1.56443 | 1.33203 | 2.42 | 11549.91 |
| 4246 | 2016.07.11 19:30 | buy | 1530 | 0.01 | 1.29809 | 1.06810 | 1.30050 | ||
| 4247 | 2016.07.11 20:00 | buy | 1531 | 0.02 | 1.29676 | 1.06681 | 1.29921 | ||
| 4248 | 2016.07.11 20:00 | modify | 1530 | 0.01 | 1.29809 | 1.06720 | 1.29960 | ||
| 4249 | 2016.07.11 20:00 | modify | 1531 | 0.02 | 1.29676 | 1.06720 | 1.29960 | ||
| 4250 | 2016.07.11 20:39 | close | 1531 | 0.02 | 1.29732 | 1.06720 | 1.29960 | 1.04 | 11550.95 |
| 4251 | 2016.07.11 20:39 | close | 1530 | 0.01 | 1.29733 | 1.06720 | 1.29960 | -0.80 | 11550.15 |
| 4252 | 2016.07.12 07:00 | buy | 1532 | 0.01 | 1.30631 | 1.07631 | 1.30871 | ||
| 4253 | 2016.07.12 07:30 | buy | 1533 | 0.02 | 1.30558 | 1.07558 | 1.30798 | ||
| 4254 | 2016.07.12 07:30 | modify | 1532 | 0.01 | 1.30631 | 1.07586 | 1.30826 | ||
| 4255 | 2016.07.12 07:30 | modify | 1533 | 0.02 | 1.30558 | 1.07586 | 1.30826 | ||
| 4256 | 2016.07.12 07:31 | close | 1533 | 0.02 | 1.30587 | 1.07586 | 1.30826 | 0.50 | 11550.65 |
| 4257 | 2016.07.12 07:31 | close | 1532 | 0.01 | 1.30587 | 1.07586 | 1.30826 | -0.48 | 11550.17 |
| 4258 | 2016.07.13 00:18 | buy | 1534 | 0.01 | 1.32506 | 1.09506 | 1.32746 | ||
| 4259 | 2016.07.13 00:34 | buy | 1535 | 0.02 | 1.32444 | 1.09444 | 1.32684 | ||
| 4260 | 2016.07.13 00:34 | modify | 1534 | 0.01 | 1.32506 | 1.09469 | 1.32709 | ||
| 4261 | 2016.07.13 00:34 | modify | 1535 | 0.02 | 1.32444 | 1.09469 | 1.32709 | ||
| 4262 | 2016.07.13 02:00 | close | 1535 | 0.02 | 1.32524 | 1.09469 | 1.32709 | 1.52 | 11551.69 |
| 4263 | 2016.07.13 02:00 | close | 1534 | 0.01 | 1.32524 | 1.09469 | 1.32709 | 0.14 | 11551.83 |
| 4264 | 2016.07.13 09:30 | buy | 1536 | 0.01 | 1.32869 | 1.09869 | 1.33109 | ||
| 4265 | 2016.07.13 09:48 | t/p | 1536 | 0.01 | 1.33126 | 1.09869 | 1.33109 | 2.53 | 11554.36 |
| 4266 | 2016.07.13 09:58 | buy | 1537 | 0.01 | 1.32867 | 1.09872 | 1.33112 | ||
| 4267 | 2016.07.13 10:00 | buy | 1538 | 0.02 | 1.32817 | 1.09817 | 1.33057 | ||
| 4268 | 2016.07.13 10:00 | modify | 1537 | 0.01 | 1.32867 | 1.09837 | 1.33077 | ||
| 4269 | 2016.07.13 10:00 | modify | 1538 | 0.02 | 1.32817 | 1.09837 | 1.33077 | ||
| 4270 | 2016.07.13 10:30 | buy | 1539 | 0.04 | 1.32675 | 1.09675 | 1.32915 | ||
| 4271 | 2016.07.13 10:30 | modify | 1537 | 0.01 | 1.32867 | 1.09747 | 1.32987 | ||
| 4272 | 2016.07.13 10:30 | modify | 1538 | 0.02 | 1.32817 | 1.09747 | 1.32987 | ||
| 4273 | 2016.07.13 10:30 | modify | 1539 | 0.04 | 1.32675 | 1.09747 | 1.32987 | ||
| 4274 | 2016.07.13 11:00 | buy | 1540 | 0.08 | 1.32439 | 1.09439 | 1.32679 | ||
| 4275 | 2016.07.13 11:00 | modify | 1537 | 0.01 | 1.32867 | 1.09586 | 1.32826 | ||
| 4276 | 2016.07.13 11:00 | modify | 1538 | 0.02 | 1.32817 | 1.09586 | 1.32826 | ||
| 4277 | 2016.07.13 11:00 | modify | 1539 | 0.04 | 1.32675 | 1.09586 | 1.32826 | ||
| 4278 | 2016.07.13 11:00 | modify | 1540 | 0.08 | 1.32439 | 1.09586 | 1.32826 | ||
| 4279 | 2016.07.13 12:30 | sell | 1541 | 0.15 | 1.32700 | 0.00000 | 0.00000 | ||
| 4280 | 2016.07.13 12:30 | close by | 1540 | 0.08 | 1.32700 | 1.09586 | 1.32826 | 20.56 | 11574.92 |
| 4281 | 2016.07.13 12:30 | close by | 1541 | 0.00 | 1.32700 | 0.00000 | 0.00000 | 0.00 | 11574.92 |
| 4282 | 2016.07.13 12:30 | sell | 1542 | 0.07 | 1.32700 | 0.00000 | 0.00000 | ||
| 4283 | 2016.07.13 12:30 | close by | 1539 | 0.04 | 1.32700 | 1.09586 | 1.32826 | 0.84 | 11575.76 |
| 4284 | 2016.07.13 12:30 | close by | 1542 | 0.00 | 1.32700 | 0.00000 | 0.00000 | 0.00 | 11575.76 |
| 4285 | 2016.07.13 12:30 | sell | 1543 | 0.03 | 1.32700 | 0.00000 | 0.00000 | ||
| 4286 | 2016.07.13 12:30 | close by | 1538 | 0.02 | 1.32700 | 1.09586 | 1.32826 | -2.42 | 11573.34 |
| 4287 | 2016.07.13 12:30 | close by | 1543 | 0.00 | 1.32700 | 0.00000 | 0.00000 | 0.00 | 11573.34 |
| 4288 | 2016.07.13 12:30 | sell | 1544 | 0.01 | 1.32700 | 0.00000 | 0.00000 | ||
| 4289 | 2016.07.13 12:30 | close by | 1537 | 0.01 | 1.32700 | 1.09586 | 1.32826 | -1.71 | 11571.63 |
| 4290 | 2016.07.13 12:30 | close by | 1544 | 0.00 | 1.32700 | 0.00000 | 0.00000 | 0.00 | 11571.63 |
| 4291 | 2016.07.14 20:30 | buy | 1545 | 0.01 | 1.33098 | 1.10099 | 1.33339 | ||
| 4292 | 2016.07.14 21:11 | close | 1545 | 0.01 | 1.33109 | 1.10099 | 1.33339 | 0.07 | 11571.70 |
| 4293 | 2016.07.15 01:00 | buy | 1546 | 0.01 | 1.33294 | 1.10298 | 1.33538 | ||
| 4294 | 2016.07.15 02:00 | close | 1546 | 0.01 | 1.33392 | 1.10298 | 1.33538 | 0.94 | 11572.64 |
| 4295 | 2016.07.15 08:30 | buy | 1547 | 0.01 | 1.33964 | 1.10964 | 1.34204 | ||
| 4296 | 2016.07.15 09:08 | t/p | 1547 | 0.01 | 1.34226 | 1.10964 | 1.34204 | 2.58 | 11575.22 |
| 4297 | 2016.07.20 08:00 | sell | 1548 | 0.01 | 1.31096 | 1.54099 | 1.30859 | ||
| 4298 | 2016.07.20 09:31 | close | 1548 | 0.01 | 1.31091 | 1.54099 | 1.30859 | 0.01 | 11575.23 |
| 4299 | 2016.07.21 11:00 | buy | 1549 | 0.01 | 1.32401 | 1.09401 | 1.32641 | ||
| 4300 | 2016.07.21 11:30 | buy | 1550 | 0.02 | 1.32110 | 1.09111 | 1.32351 | ||
| 4301 | 2016.07.21 11:30 | modify | 1549 | 0.01 | 1.32401 | 1.09206 | 1.32446 | ||
| 4302 | 2016.07.21 11:30 | modify | 1550 | 0.02 | 1.32110 | 1.09206 | 1.32446 | ||
| 4303 | 2016.07.21 12:00 | buy | 1551 | 0.04 | 1.31973 | 1.08975 | 1.32215 | ||
| 4304 | 2016.07.21 12:00 | modify | 1549 | 0.01 | 1.32401 | 1.09077 | 1.32317 | ||
| 4305 | 2016.07.21 12:00 | modify | 1550 | 0.02 | 1.32110 | 1.09077 | 1.32317 | ||
| 4306 | 2016.07.21 12:00 | modify | 1551 | 0.04 | 1.31973 | 1.09077 | 1.32317 | ||
| 4307 | 2016.07.21 12:16 | sell | 1552 | 0.07 | 1.32086 | 0.00000 | 0.00000 | ||
| 4308 | 2016.07.21 12:16 | close by | 1551 | 0.04 | 1.32086 | 1.09077 | 1.32317 | 4.36 | 11579.59 |
| 4309 | 2016.07.21 12:16 | close by | 1552 | 0.00 | 1.32086 | 0.00000 | 0.00000 | 0.00 | 11579.59 |
| 4310 | 2016.07.21 12:16 | sell | 1553 | 0.03 | 1.32086 | 0.00000 | 0.00000 | ||
| 4311 | 2016.07.21 12:16 | close by | 1550 | 0.02 | 1.32086 | 1.09077 | 1.32317 | -0.56 | 11579.03 |
| 4312 | 2016.07.21 12:16 | close by | 1553 | 0.00 | 1.32086 | 0.00000 | 0.00000 | 0.00 | 11579.03 |
| 4313 | 2016.07.21 12:16 | sell | 1554 | 0.01 | 1.32086 | 0.00000 | 0.00000 | ||
| 4314 | 2016.07.21 12:16 | close by | 1549 | 0.01 | 1.32086 | 1.09077 | 1.32317 | -3.19 | 11575.84 |
| 4315 | 2016.07.21 12:16 | close by | 1554 | 0.00 | 1.32086 | 0.00000 | 0.00000 | 0.00 | 11575.84 |
| 4316 | 2016.07.21 14:00 | buy | 1555 | 0.01 | 1.31852 | 1.08852 | 1.32092 | ||
| 4317 | 2016.07.21 14:30 | buy | 1556 | 0.02 | 1.31740 | 1.08743 | 1.31983 | ||
| 4318 | 2016.07.21 14:30 | modify | 1555 | 0.01 | 1.31852 | 1.08781 | 1.32021 | ||
| 4319 | 2016.07.21 14:30 | modify | 1556 | 0.02 | 1.31740 | 1.08781 | 1.32021 | ||
| 4320 | 2016.07.21 15:11 | close | 1556 | 0.02 | 1.31785 | 1.08781 | 1.32021 | 0.82 | 11576.66 |
| 4321 | 2016.07.21 15:11 | close | 1555 | 0.01 | 1.31784 | 1.08781 | 1.32021 | -0.72 | 11575.94 |
| 4322 | 2016.07.21 15:30 | buy | 1557 | 0.01 | 1.31919 | 1.08901 | 1.32141 | ||
| 4323 | 2016.07.21 15:31 | close | 1557 | 0.01 | 1.31936 | 1.08901 | 1.32141 | 0.13 | 11576.07 |
| 4324 | 2016.07.22 01:00 | buy | 1558 | 0.01 | 1.32210 | 1.09203 | 1.32443 | ||
| 4325 | 2016.07.22 02:00 | close | 1558 | 0.01 | 1.32275 | 1.09203 | 1.32443 | 0.61 | 11576.68 |
| 4326 | 2016.07.22 02:30 | buy | 1559 | 0.01 | 1.32200 | 1.09200 | 1.32440 | ||
| 4327 | 2016.07.22 02:56 | t/p | 1559 | 0.01 | 1.32450 | 1.09200 | 1.32440 | 2.46 | 11579.14 |
| 4328 | 2016.07.28 12:00 | buy | 1560 | 0.01 | 1.31874 | 1.08879 | 1.32119 | ||
| 4329 | 2016.07.28 12:30 | buy | 1561 | 0.02 | 1.31792 | 1.08792 | 1.32032 | ||
| 4330 | 2016.07.28 12:30 | modify | 1560 | 0.01 | 1.31874 | 1.08823 | 1.32063 | ||
| 4331 | 2016.07.28 12:30 | modify | 1561 | 0.02 | 1.31792 | 1.08823 | 1.32063 | ||
| 4332 | 2016.07.28 12:33 | close | 1561 | 0.02 | 1.31828 | 1.08823 | 1.32063 | 0.64 | 11579.78 |
| 4333 | 2016.07.28 12:33 | close | 1560 | 0.01 | 1.31826 | 1.08823 | 1.32063 | -0.52 | 11579.26 |
| 4334 | 2016.07.28 13:00 | buy | 1562 | 0.01 | 1.31821 | 1.08821 | 1.32061 | ||
| 4335 | 2016.07.28 13:00 | close | 1562 | 0.01 | 1.31829 | 1.08821 | 1.32061 | 0.04 | 11579.30 |
| 4336 | 2016.07.29 20:00 | buy | 1563 | 0.01 | 1.32285 | 1.09290 | 1.32530 | ||
| 4337 | 2016.07.29 21:00 | close | 1563 | 0.01 | 1.32289 | 1.09290 | 1.32530 | 0.00 | 11579.30 |
| 4338 | 2016.08.01 02:00 | buy | 1564 | 0.01 | 1.32211 | 1.09212 | 1.32452 | ||
| 4339 | 2016.08.01 02:30 | buy | 1565 | 0.02 | 1.32074 | 1.09082 | 1.32322 | ||
| 4340 | 2016.08.01 02:30 | modify | 1564 | 0.01 | 1.32211 | 1.09124 | 1.32364 | ||
| 4341 | 2016.08.01 02:30 | modify | 1565 | 0.02 | 1.32074 | 1.09124 | 1.32364 | ||
| 4342 | 2016.08.01 03:57 | t/p | 1564 | 0.01 | 1.32363 | 1.09124 | 1.32364 | 1.48 | 11580.78 |
| 4343 | 2016.08.01 03:57 | t/p | 1565 | 0.02 | 1.32363 | 1.09124 | 1.32364 | 5.70 | 11586.48 |
| 4344 | 2016.08.01 11:00 | buy | 1566 | 0.01 | 1.32230 | 1.09230 | 1.32470 | ||
| 4345 | 2016.08.01 11:30 | close | 1566 | 0.01 | 1.32154 | 1.09230 | 1.32470 | -0.80 | 11585.68 |
| 4346 | 2016.08.02 23:30 | buy | 1567 | 0.01 | 1.33414 | 1.10415 | 1.33655 | ||
| 4347 | 2016.08.03 01:51 | buy | 1568 | 0.02 | 1.33369 | 1.10360 | 1.33600 | ||
| 4348 | 2016.08.03 01:51 | modify | 1567 | 0.01 | 1.33414 | 1.10390 | 1.33630 | ||
| 4349 | 2016.08.03 01:51 | modify | 1568 | 0.02 | 1.33369 | 1.10390 | 1.33630 | ||
| 4350 | 2016.08.03 03:25 | close | 1568 | 0.02 | 1.33391 | 1.10390 | 1.33630 | 0.36 | 11586.04 |
| 4351 | 2016.08.03 03:25 | close | 1567 | 0.01 | 1.33391 | 1.10390 | 1.33630 | -0.31 | 11585.72 |
| 4352 | 2016.08.03 04:30 | buy | 1569 | 0.01 | 1.33236 | 1.10234 | 1.33474 | ||
| 4353 | 2016.08.03 07:02 | buy | 1570 | 0.02 | 1.33172 | 1.10175 | 1.33415 | ||
| 4354 | 2016.08.03 07:02 | modify | 1569 | 0.01 | 1.33236 | 1.10197 | 1.33437 | ||
| 4355 | 2016.08.03 07:02 | modify | 1570 | 0.02 | 1.33172 | 1.10197 | 1.33437 | ||
| 4356 | 2016.08.03 09:34 | buy | 1571 | 0.04 | 1.33055 | 1.10058 | 1.33298 | ||
| 4357 | 2016.08.03 09:34 | modify | 1569 | 0.01 | 1.33236 | 1.10118 | 1.33358 | ||
| 4358 | 2016.08.03 09:34 | modify | 1570 | 0.02 | 1.33172 | 1.10118 | 1.33358 | ||
| 4359 | 2016.08.03 09:34 | modify | 1571 | 0.04 | 1.33055 | 1.10118 | 1.33358 | ||
| 4360 | 2016.08.03 11:19 | t/p | 1569 | 0.01 | 1.33359 | 1.10118 | 1.33358 | 1.19 | 11586.91 |
| 4361 | 2016.08.03 11:19 | t/p | 1570 | 0.02 | 1.33359 | 1.10118 | 1.33358 | 3.66 | 11590.57 |
| 4362 | 2016.08.03 11:19 | t/p | 1571 | 0.04 | 1.33359 | 1.10118 | 1.33358 | 12.00 | 11602.57 |
| 4363 | 2016.08.05 17:30 | sell | 1572 | 0.01 | 1.30549 | 1.53552 | 1.30312 | ||
| 4364 | 2016.08.05 18:09 | sell | 1573 | 0.02 | 1.30636 | 1.53635 | 1.30395 | ||
| 4365 | 2016.08.05 18:09 | modify | 1572 | 0.01 | 1.30549 | 1.53603 | 1.30363 | ||
| 4366 | 2016.08.05 18:09 | modify | 1573 | 0.02 | 1.30636 | 1.53603 | 1.30363 | ||
| 4367 | 2016.08.05 18:30 | sell | 1574 | 0.04 | 1.30735 | 1.53738 | 1.30498 | ||
| 4368 | 2016.08.05 18:30 | modify | 1572 | 0.01 | 1.30549 | 1.53675 | 1.30435 | ||
| 4369 | 2016.08.05 18:30 | modify | 1573 | 0.02 | 1.30636 | 1.53675 | 1.30435 | ||
| 4370 | 2016.08.05 18:30 | modify | 1574 | 0.04 | 1.30735 | 1.53675 | 1.30435 | ||
| 4371 | 2016.08.05 20:18 | sell | 1575 | 0.08 | 1.30934 | 1.53934 | 1.30694 | ||
| 4372 | 2016.08.05 20:18 | modify | 1572 | 0.01 | 1.30549 | 1.53812 | 1.30572 | ||
| 4373 | 2016.08.05 20:18 | modify | 1573 | 0.02 | 1.30636 | 1.53812 | 1.30572 | ||
| 4374 | 2016.08.05 20:18 | modify | 1574 | 0.04 | 1.30735 | 1.53812 | 1.30572 | ||
| 4375 | 2016.08.05 20:18 | modify | 1575 | 0.08 | 1.30934 | 1.53812 | 1.30572 | ||
| 4376 | 2016.08.05 21:30 | buy | 1576 | 0.15 | 1.30787 | 0.00000 | 0.00000 | ||
| 4377 | 2016.08.05 21:30 | close by | 1575 | 0.08 | 1.30787 | 1.53812 | 1.30572 | 11.44 | 11614.01 |
| 4378 | 2016.08.05 21:30 | close by | 1576 | 0.00 | 1.30787 | 0.00000 | 0.00000 | 0.00 | 11614.01 |
| 4379 | 2016.08.05 21:30 | buy | 1577 | 0.07 | 1.30787 | 0.00000 | 0.00000 | ||
| 4380 | 2016.08.05 21:30 | close by | 1574 | 0.04 | 1.30787 | 1.53812 | 1.30572 | -2.24 | 11611.77 |
| 4381 | 2016.08.05 21:30 | close by | 1577 | 0.00 | 1.30787 | 0.00000 | 0.00000 | 0.00 | 11611.77 |
| 4382 | 2016.08.05 21:30 | buy | 1578 | 0.03 | 1.30787 | 0.00000 | 0.00000 | ||
| 4383 | 2016.08.05 21:30 | close by | 1573 | 0.02 | 1.30787 | 1.53812 | 1.30572 | -3.10 | 11608.67 |
| 4384 | 2016.08.05 21:30 | close by | 1578 | 0.00 | 1.30787 | 0.00000 | 0.00000 | 0.00 | 11608.67 |
| 4385 | 2016.08.05 21:30 | buy | 1579 | 0.01 | 1.30787 | 0.00000 | 0.00000 | ||
| 4386 | 2016.08.05 21:30 | close by | 1572 | 0.01 | 1.30787 | 1.53812 | 1.30572 | -2.42 | 11606.25 |
| 4387 | 2016.08.05 21:30 | close by | 1579 | 0.00 | 1.30787 | 0.00000 | 0.00000 | 0.00 | 11606.25 |
| 4388 | 2016.08.16 15:00 | buy | 1580 | 0.01 | 1.29639 | 1.06641 | 1.29881 | ||
| 4389 | 2016.08.16 15:21 | t/p | 1580 | 0.01 | 1.29885 | 1.06641 | 1.29881 | 2.42 | 11608.67 |
| 4390 | 2016.08.17 12:00 | buy | 1581 | 0.01 | 1.30050 | 1.07056 | 1.30296 | ||
| 4391 | 2016.08.17 12:40 | t/p | 1581 | 0.01 | 1.30299 | 1.07056 | 1.30296 | 2.45 | 11611.12 |
| 4392 | 2016.08.17 15:00 | buy | 1582 | 0.01 | 1.30070 | 1.07070 | 1.30310 | ||
| 4393 | 2016.08.17 15:00 | close | 1582 | 0.01 | 1.30078 | 1.07070 | 1.30310 | 0.04 | 11611.16 |
| 4394 | 2016.08.18 06:30 | buy | 1583 | 0.01 | 1.30446 | 1.07446 | 1.30686 | ||
| 4395 | 2016.08.18 07:00 | close | 1583 | 0.01 | 1.30546 | 1.07446 | 1.30686 | 0.96 | 11612.12 |
| 4396 | 2016.08.18 19:30 | buy | 1584 | 0.01 | 1.31376 | 1.08376 | 1.31616 | ||
| 4397 | 2016.08.18 21:01 | close | 1584 | 0.01 | 1.31383 | 1.08376 | 1.31616 | 0.03 | 11612.15 |
| 4398 | 2016.08.19 02:00 | buy | 1585 | 0.01 | 1.31623 | 1.08616 | 1.31856 | ||
| 4399 | 2016.08.19 02:42 | buy | 1586 | 0.02 | 1.31571 | 1.08571 | 1.31811 | ||
| 4400 | 2016.08.19 02:42 | modify | 1585 | 0.01 | 1.31623 | 1.08592 | 1.31832 | ||
| 4401 | 2016.08.19 02:42 | modify | 1586 | 0.02 | 1.31571 | 1.08592 | 1.31832 | ||
| 4402 | 2016.08.19 03:00 | close | 1586 | 0.02 | 1.31623 | 1.08592 | 1.31832 | 0.96 | 11613.11 |
| 4403 | 2016.08.19 03:00 | close | 1585 | 0.01 | 1.31623 | 1.08592 | 1.31832 | -0.04 | 11613.07 |
| 4404 | 2016.08.19 20:00 | sell | 1587 | 0.01 | 1.30622 | 1.53626 | 1.30386 | ||
| 4405 | 2016.08.19 20:30 | sell | 1588 | 0.02 | 1.30697 | 1.53697 | 1.30457 | ||
| 4406 | 2016.08.19 20:30 | modify | 1587 | 0.01 | 1.30622 | 1.53668 | 1.30428 | ||
| 4407 | 2016.08.19 20:30 | modify | 1588 | 0.02 | 1.30697 | 1.53668 | 1.30428 | ||
| 4408 | 2016.08.19 21:45 | sell | 1589 | 0.04 | 1.30799 | 1.53799 | 1.30559 | ||
| 4409 | 2016.08.19 21:45 | modify | 1587 | 0.01 | 1.30622 | 1.53741 | 1.30501 | ||
| 4410 | 2016.08.19 21:45 | modify | 1588 | 0.02 | 1.30697 | 1.53741 | 1.30501 | ||
| 4411 | 2016.08.19 21:45 | modify | 1589 | 0.04 | 1.30799 | 1.53741 | 1.30501 | ||
| 4412 | 2016.08.22 00:15 | buy | 1590 | 0.07 | 1.30700 | 0.00000 | 0.00000 | ||
| 4413 | 2016.08.22 00:15 | close by | 1589 | 0.04 | 1.30700 | 1.53741 | 1.30501 | 3.70 | 11616.78 |
| 4414 | 2016.08.22 00:15 | close by | 1590 | 0.00 | 1.30700 | 0.00000 | 0.00000 | 0.00 | 11616.78 |
| 4415 | 2016.08.22 00:15 | buy | 1591 | 0.03 | 1.30700 | 0.00000 | 0.00000 | ||
| 4416 | 2016.08.22 00:15 | close by | 1588 | 0.02 | 1.30700 | 1.53741 | 1.30501 | -0.19 | 11616.59 |
| 4417 | 2016.08.22 00:15 | close by | 1591 | 0.00 | 1.30700 | 0.00000 | 0.00000 | 0.00 | 11616.59 |
| 4418 | 2016.08.22 00:15 | buy | 1592 | 0.01 | 1.30700 | 0.00000 | 0.00000 | ||
| 4419 | 2016.08.22 00:15 | close by | 1587 | 0.01 | 1.30700 | 1.53741 | 1.30501 | -0.84 | 11615.74 |
| 4420 | 2016.08.22 00:15 | close by | 1592 | 0.00 | 1.30700 | 0.00000 | 0.00000 | 0.00 | 11615.74 |
| 4421 | 2016.08.23 19:00 | buy | 1593 | 0.01 | 1.31782 | 1.08782 | 1.32022 | ||
| 4422 | 2016.08.23 20:30 | close | 1593 | 0.01 | 1.31962 | 1.08782 | 1.32022 | 1.76 | 11617.50 |
| 4423 | 2016.08.24 18:30 | buy | 1594 | 0.01 | 1.32309 | 1.09309 | 1.32549 | ||
| 4424 | 2016.08.24 21:00 | close | 1594 | 0.01 | 1.32381 | 1.09309 | 1.32549 | 0.68 | 11618.18 |
| 4425 | 2016.08.24 22:30 | buy | 1595 | 0.01 | 1.32270 | 1.09270 | 1.32510 | ||
| 4426 | 2016.08.24 23:30 | close | 1595 | 0.01 | 1.32331 | 1.09270 | 1.32510 | 0.57 | 11618.75 |
| 4427 | 2016.09.02 22:30 | buy | 1596 | 0.01 | 1.32931 | 1.09931 | 1.33171 | ||
| 4428 | 2016.09.05 00:30 | close | 1596 | 0.01 | 1.32990 | 1.09931 | 1.33171 | 0.51 | 11619.26 |
| 4429 | 2016.09.05 14:30 | buy | 1597 | 0.01 | 1.33227 | 1.10226 | 1.33466 | ||
| 4430 | 2016.09.05 17:13 | buy | 1598 | 0.02 | 1.33163 | 1.10163 | 1.33403 | ||
| 4431 | 2016.09.05 17:13 | modify | 1597 | 0.01 | 1.33227 | 1.10188 | 1.33428 | ||
| 4432 | 2016.09.05 17:13 | modify | 1598 | 0.02 | 1.33163 | 1.10188 | 1.33428 | ||
| 4433 | 2016.09.05 17:30 | buy | 1599 | 0.04 | 1.33017 | 1.10017 | 1.33257 | ||
| 4434 | 2016.09.05 17:30 | modify | 1597 | 0.01 | 1.33227 | 1.10093 | 1.33333 | ||
| 4435 | 2016.09.05 17:30 | modify | 1598 | 0.02 | 1.33163 | 1.10093 | 1.33333 | ||
| 4436 | 2016.09.05 17:30 | modify | 1599 | 0.04 | 1.33017 | 1.10093 | 1.33333 | ||
| 4437 | 2016.09.05 19:30 | sell | 1600 | 0.07 | 1.33145 | 0.00000 | 0.00000 | ||
| 4438 | 2016.09.05 19:30 | close by | 1599 | 0.04 | 1.33145 | 1.10093 | 1.33333 | 4.96 | 11624.22 |
| 4439 | 2016.09.05 19:30 | close by | 1600 | 0.00 | 1.33145 | 0.00000 | 0.00000 | 0.00 | 11624.22 |
| 4440 | 2016.09.05 19:30 | sell | 1601 | 0.03 | 1.33145 | 0.00000 | 0.00000 | ||
| 4441 | 2016.09.05 19:30 | close by | 1598 | 0.02 | 1.33145 | 1.10093 | 1.33333 | -0.44 | 11623.78 |
| 4442 | 2016.09.05 19:30 | close by | 1601 | 0.00 | 1.33145 | 0.00000 | 0.00000 | 0.00 | 11623.78 |
| 4443 | 2016.09.05 19:30 | sell | 1602 | 0.01 | 1.33145 | 0.00000 | 0.00000 | ||
| 4444 | 2016.09.05 19:30 | close by | 1597 | 0.01 | 1.33145 | 1.10093 | 1.33333 | -0.86 | 11622.92 |
| 4445 | 2016.09.05 19:30 | close by | 1602 | 0.00 | 1.33145 | 0.00000 | 0.00000 | 0.00 | 11622.92 |
| 4446 | 2016.09.19 04:00 | sell | 1603 | 0.01 | 1.30247 | 1.53247 | 1.30007 | ||
| 4447 | 2016.09.19 04:30 | sell | 1604 | 0.02 | 1.30332 | 1.53336 | 1.30096 | ||
| 4448 | 2016.09.19 04:30 | modify | 1603 | 0.01 | 1.30247 | 1.53299 | 1.30059 | ||
| 4449 | 2016.09.19 04:30 | modify | 1604 | 0.02 | 1.30332 | 1.53299 | 1.30059 | ||
| 4450 | 2016.09.19 05:39 | sell | 1605 | 0.04 | 1.30432 | 1.53432 | 1.30192 | ||
| 4451 | 2016.09.19 05:39 | modify | 1603 | 0.01 | 1.30247 | 1.53373 | 1.30133 | ||
| 4452 | 2016.09.19 05:39 | modify | 1604 | 0.02 | 1.30332 | 1.53373 | 1.30133 | ||
| 4453 | 2016.09.19 05:39 | modify | 1605 | 0.04 | 1.30432 | 1.53373 | 1.30133 | ||
| 4454 | 2016.09.19 09:22 | buy | 1606 | 0.07 | 1.30373 | 0.00000 | 0.00000 | ||
| 4455 | 2016.09.19 09:22 | close by | 1605 | 0.04 | 1.30373 | 1.53373 | 1.30133 | 2.20 | 11625.12 |
| 4456 | 2016.09.19 09:22 | close by | 1606 | 0.00 | 1.30373 | 0.00000 | 0.00000 | 0.00 | 11625.12 |
| 4457 | 2016.09.19 09:22 | buy | 1607 | 0.03 | 1.30373 | 0.00000 | 0.00000 | ||
| 4458 | 2016.09.19 09:22 | close by | 1604 | 0.02 | 1.30373 | 1.53373 | 1.30133 | -0.90 | 11624.22 |
| 4459 | 2016.09.19 09:22 | close by | 1607 | 0.00 | 1.30373 | 0.00000 | 0.00000 | 0.00 | 11624.22 |
| 4460 | 2016.09.19 09:22 | buy | 1608 | 0.01 | 1.30373 | 0.00000 | 0.00000 | ||
| 4461 | 2016.09.19 09:22 | close by | 1603 | 0.01 | 1.30373 | 1.53373 | 1.30133 | -1.30 | 11622.92 |
| 4462 | 2016.09.19 09:22 | close by | 1608 | 0.00 | 1.30373 | 0.00000 | 0.00000 | 0.00 | 11622.92 |
| 4463 | 2016.09.20 19:30 | sell | 1609 | 0.01 | 1.29823 | 1.52825 | 1.29585 | ||
| 4464 | 2016.09.20 22:14 | sell | 1610 | 0.02 | 1.29873 | 1.52879 | 1.29639 | ||
| 4465 | 2016.09.20 22:14 | modify | 1609 | 0.01 | 1.29823 | 1.52850 | 1.29610 | ||
| 4466 | 2016.09.20 22:14 | modify | 1610 | 0.02 | 1.29873 | 1.52850 | 1.29610 | ||
| 4467 | 2016.09.20 23:30 | close | 1610 | 0.02 | 1.29840 | 1.52850 | 1.29610 | 0.58 | 11623.50 |
| 4468 | 2016.09.20 23:30 | close | 1609 | 0.01 | 1.29840 | 1.52850 | 1.29610 | -0.21 | 11623.29 |
| 4469 | 2016.09.22 18:00 | buy | 1611 | 0.01 | 1.30950 | 1.07950 | 1.31190 | ||
| 4470 | 2016.09.22 18:46 | buy | 1612 | 0.02 | 1.30895 | 1.07895 | 1.31135 | ||
| 4471 | 2016.09.22 18:46 | modify | 1611 | 0.01 | 1.30950 | 1.07917 | 1.31157 | ||
| 4472 | 2016.09.22 18:46 | modify | 1612 | 0.02 | 1.30895 | 1.07917 | 1.31157 | ||
| 4473 | 2016.09.22 19:18 | buy | 1613 | 0.04 | 1.30776 | 1.07776 | 1.31016 | ||
| 4474 | 2016.09.22 19:18 | modify | 1611 | 0.01 | 1.30950 | 1.07839 | 1.31079 | ||
| 4475 | 2016.09.22 19:18 | modify | 1612 | 0.02 | 1.30895 | 1.07839 | 1.31079 | ||
| 4476 | 2016.09.22 19:18 | modify | 1613 | 0.04 | 1.30776 | 1.07839 | 1.31079 | ||
| 4477 | 2016.09.23 04:28 | buy | 1614 | 0.08 | 1.30564 | 1.07564 | 1.30804 | ||
| 4478 | 2016.09.23 04:28 | modify | 1611 | 0.01 | 1.30950 | 1.07696 | 1.30936 | ||
| 4479 | 2016.09.23 04:28 | modify | 1612 | 0.02 | 1.30895 | 1.07696 | 1.30936 | ||
| 4480 | 2016.09.23 04:28 | modify | 1613 | 0.04 | 1.30776 | 1.07696 | 1.30936 | ||
| 4481 | 2016.09.23 04:28 | modify | 1614 | 0.08 | 1.30564 | 1.07696 | 1.30936 | ||
| 4482 | 2016.09.23 10:31 | buy | 1615 | 0.16 | 1.30153 | 1.07153 | 1.30393 | ||
| 4483 | 2016.09.23 10:31 | modify | 1611 | 0.01 | 1.30950 | 1.07417 | 1.30657 | ||
| 4484 | 2016.09.23 10:31 | modify | 1612 | 0.02 | 1.30895 | 1.07417 | 1.30657 | ||
| 4485 | 2016.09.23 10:31 | modify | 1613 | 0.04 | 1.30776 | 1.07417 | 1.30657 | ||
| 4486 | 2016.09.23 10:31 | modify | 1614 | 0.08 | 1.30564 | 1.07417 | 1.30657 | ||
| 4487 | 2016.09.23 10:31 | modify | 1615 | 0.16 | 1.30153 | 1.07417 | 1.30657 | ||
| 4488 | 2016.09.23 16:02 | buy | 1616 | 0.32 | 1.29446 | 1.06452 | 1.29692 | ||
| 4489 | 2016.09.23 16:02 | modify | 1611 | 0.01 | 1.30950 | 1.06925 | 1.30165 | ||
| 4490 | 2016.09.23 16:02 | modify | 1612 | 0.02 | 1.30895 | 1.06925 | 1.30165 | ||
| 4491 | 2016.09.23 16:02 | modify | 1613 | 0.04 | 1.30776 | 1.06925 | 1.30165 | ||
| 4492 | 2016.09.23 16:02 | modify | 1614 | 0.08 | 1.30564 | 1.06925 | 1.30165 | ||
| 4493 | 2016.09.23 16:02 | modify | 1615 | 0.16 | 1.30153 | 1.06925 | 1.30165 | ||
| 4494 | 2016.09.23 16:02 | modify | 1616 | 0.32 | 1.29446 | 1.06925 | 1.30165 | ||
| 4495 | 2016.09.23 22:00 | sell | 1617 | 0.01 | 1.29632 | 1.52631 | 1.29391 | ||
| 4496 | 2016.09.23 22:31 | sell | 1618 | 0.02 | 1.29682 | 1.52682 | 1.29442 | ||
| 4497 | 2016.09.23 22:31 | modify | 1617 | 0.01 | 1.29632 | 1.52661 | 1.29421 | ||
| 4498 | 2016.09.23 22:31 | modify | 1618 | 0.02 | 1.29682 | 1.52661 | 1.29421 | ||
| 4499 | 2016.09.26 02:02 | sell | 1619 | 0.04 | 1.29783 | 1.52783 | 1.29543 | ||
| 4500 | 2016.09.26 02:02 | modify | 1617 | 0.01 | 1.29632 | 1.52728 | 1.29488 | ||
| 4501 | 2016.09.26 02:02 | modify | 1618 | 0.02 | 1.29682 | 1.52728 | 1.29488 | ||
| 4502 | 2016.09.26 02:02 | modify | 1619 | 0.04 | 1.29783 | 1.52728 | 1.29488 | ||
| 4503 | 2016.09.26 09:15 | buy | 1620 | 0.07 | 1.29725 | 0.00000 | 0.00000 | ||
| 4504 | 2016.09.26 09:15 | close by | 1619 | 0.04 | 1.29725 | 1.52728 | 1.29488 | 2.16 | 11625.45 |
| 4505 | 2016.09.26 09:15 | close by | 1620 | 0.00 | 1.29725 | 0.00000 | 0.00000 | 0.00 | 11625.45 |
| 4506 | 2016.09.26 09:15 | buy | 1621 | 0.03 | 1.29725 | 0.00000 | 0.00000 | ||
| 4507 | 2016.09.26 09:15 | close by | 1618 | 0.02 | 1.29725 | 1.52728 | 1.29488 | -0.99 | 11624.46 |
| 4508 | 2016.09.26 09:15 | close by | 1621 | 0.00 | 1.29725 | 0.00000 | 0.00000 | 0.00 | 11624.46 |
| 4509 | 2016.09.26 09:15 | buy | 1622 | 0.01 | 1.29725 | 0.00000 | 0.00000 | ||
| 4510 | 2016.09.26 09:15 | close by | 1617 | 0.01 | 1.29725 | 1.52728 | 1.29488 | -0.99 | 11623.47 |
| 4511 | 2016.09.26 09:15 | close by | 1622 | 0.00 | 1.29725 | 0.00000 | 0.00000 | 0.00 | 11623.47 |
| 4512 | 2016.09.27 09:30 | sell | 1623 | 0.63 | 1.30008 | 0.00000 | 0.00000 | ||
| 4513 | 2016.09.27 09:30 | close by | 1616 | 0.32 | 1.30008 | 1.06925 | 1.30165 | 175.88 | 11799.35 |
| 4514 | 2016.09.27 09:30 | close by | 1623 | 0.00 | 1.30008 | 0.00000 | 0.00000 | 0.00 | 11799.35 |
| 4515 | 2016.09.27 09:30 | sell | 1624 | 0.31 | 1.30008 | 0.00000 | 0.00000 | ||
| 4516 | 2016.09.27 09:30 | close by | 1615 | 0.16 | 1.30008 | 1.06925 | 1.30165 | -25.18 | 11774.18 |
| 4517 | 2016.09.27 09:30 | close by | 1624 | 0.00 | 1.30008 | 0.00000 | 0.00000 | 0.00 | 11774.18 |
| 4518 | 2016.09.27 09:30 | sell | 1625 | 0.15 | 1.30008 | 0.00000 | 0.00000 | ||
| 4519 | 2016.09.27 09:30 | close by | 1614 | 0.08 | 1.30008 | 1.06925 | 1.30165 | -45.47 | 11728.71 |
| 4520 | 2016.09.27 09:30 | close by | 1625 | 0.00 | 1.30008 | 0.00000 | 0.00000 | 0.00 | 11728.71 |
| 4521 | 2016.09.27 09:30 | sell | 1626 | 0.07 | 1.30008 | 0.00000 | 0.00000 | ||
| 4522 | 2016.09.27 09:30 | close by | 1613 | 0.04 | 1.30008 | 1.06925 | 1.30165 | -31.38 | 11697.33 |
| 4523 | 2016.09.27 09:30 | close by | 1626 | 0.00 | 1.30008 | 0.00000 | 0.00000 | 0.00 | 11697.33 |
| 4524 | 2016.09.27 09:30 | sell | 1627 | 0.03 | 1.30008 | 0.00000 | 0.00000 | ||
| 4525 | 2016.09.27 09:30 | close by | 1612 | 0.02 | 1.30008 | 1.06925 | 1.30165 | -18.07 | 11679.25 |
| 4526 | 2016.09.27 09:30 | close by | 1627 | 0.00 | 1.30008 | 0.00000 | 0.00000 | 0.00 | 11679.25 |
| 4527 | 2016.09.27 09:30 | sell | 1628 | 0.01 | 1.30008 | 0.00000 | 0.00000 | ||
| 4528 | 2016.09.27 09:30 | close by | 1611 | 0.01 | 1.30008 | 1.06925 | 1.30165 | -9.59 | 11669.67 |
| 4529 | 2016.09.27 09:30 | close by | 1628 | 0.00 | 1.30008 | 0.00000 | 0.00000 | 0.00 | 11669.67 |
| 4530 | 2016.09.28 02:00 | buy | 1629 | 0.01 | 1.30187 | 1.07186 | 1.30426 | ||
| 4531 | 2016.09.28 02:45 | buy | 1630 | 0.02 | 1.30133 | 1.07134 | 1.30374 | ||
| 4532 | 2016.09.28 02:45 | modify | 1629 | 0.01 | 1.30187 | 1.07155 | 1.30395 | ||
| 4533 | 2016.09.28 02:45 | modify | 1630 | 0.02 | 1.30133 | 1.07155 | 1.30395 | ||
| 4534 | 2016.09.28 03:08 | buy | 1631 | 0.04 | 1.30000 | 1.07000 | 1.30240 | ||
| 4535 | 2016.09.28 03:08 | modify | 1629 | 0.01 | 1.30187 | 1.07069 | 1.30309 | ||
| 4536 | 2016.09.28 03:08 | modify | 1630 | 0.02 | 1.30133 | 1.07069 | 1.30309 | ||
| 4537 | 2016.09.28 03:08 | modify | 1631 | 0.04 | 1.30000 | 1.07069 | 1.30309 | ||
| 4538 | 2016.09.28 03:38 | sell | 1632 | 0.07 | 1.30070 | 0.00000 | 0.00000 | ||
| 4539 | 2016.09.28 03:38 | close by | 1631 | 0.04 | 1.30070 | 1.07069 | 1.30309 | 2.64 | 11672.31 |
| 4540 | 2016.09.28 03:38 | close by | 1632 | 0.00 | 1.30070 | 0.00000 | 0.00000 | 0.00 | 11672.31 |
| 4541 | 2016.09.28 03:38 | sell | 1633 | 0.03 | 1.30070 | 0.00000 | 0.00000 | ||
| 4542 | 2016.09.28 03:38 | close by | 1630 | 0.02 | 1.30070 | 1.07069 | 1.30309 | -1.34 | 11670.97 |
| 4543 | 2016.09.28 03:38 | close by | 1633 | 0.00 | 1.30070 | 0.00000 | 0.00000 | 0.00 | 11670.97 |
| 4544 | 2016.09.28 03:38 | sell | 1634 | 0.01 | 1.30070 | 0.00000 | 0.00000 | ||
| 4545 | 2016.09.28 03:38 | close by | 1629 | 0.01 | 1.30070 | 1.07069 | 1.30309 | -1.21 | 11669.76 |
| 4546 | 2016.09.28 03:38 | close by | 1634 | 0.00 | 1.30070 | 0.00000 | 0.00000 | 0.00 | 11669.76 |
| 4547 | 2016.09.29 04:30 | buy | 1635 | 0.01 | 1.30329 | 1.07329 | 1.30569 | ||
| 4548 | 2016.09.29 05:00 | buy | 1636 | 0.02 | 1.30273 | 1.07271 | 1.30511 | ||
| 4549 | 2016.09.29 05:00 | modify | 1635 | 0.01 | 1.30329 | 1.07299 | 1.30539 | ||
| 4550 | 2016.09.29 05:00 | modify | 1636 | 0.02 | 1.30273 | 1.07299 | 1.30539 | ||
| 4551 | 2016.09.29 08:35 | buy | 1637 | 0.04 | 1.30156 | 1.07156 | 1.30396 | ||
| 4552 | 2016.09.29 08:35 | modify | 1635 | 0.01 | 1.30329 | 1.07218 | 1.30458 | ||
| 4553 | 2016.09.29 08:35 | modify | 1636 | 0.02 | 1.30273 | 1.07218 | 1.30458 | ||
| 4554 | 2016.09.29 08:35 | modify | 1637 | 0.04 | 1.30156 | 1.07218 | 1.30458 | ||
| 4555 | 2016.09.29 11:43 | buy | 1638 | 0.08 | 1.29899 | 1.06902 | 1.30142 | ||
| 4556 | 2016.09.29 11:43 | modify | 1635 | 0.01 | 1.30329 | 1.07051 | 1.30291 | ||
| 4557 | 2016.09.29 11:43 | modify | 1636 | 0.02 | 1.30273 | 1.07051 | 1.30291 | ||
| 4558 | 2016.09.29 11:43 | modify | 1637 | 0.04 | 1.30156 | 1.07051 | 1.30291 | ||
| 4559 | 2016.09.29 11:43 | modify | 1638 | 0.08 | 1.29899 | 1.07051 | 1.30291 | ||
| 4560 | 2016.09.29 14:00 | sell | 1639 | 0.15 | 1.30145 | 0.00000 | 0.00000 | ||
| 4561 | 2016.09.29 14:00 | close by | 1638 | 0.08 | 1.30145 | 1.07051 | 1.30291 | 19.36 | 11689.12 |
| 4562 | 2016.09.29 14:00 | close by | 1639 | 0.00 | 1.30145 | 0.00000 | 0.00000 | 0.00 | 11689.12 |
| 4563 | 2016.09.29 14:00 | sell | 1640 | 0.07 | 1.30145 | 0.00000 | 0.00000 | ||
| 4564 | 2016.09.29 14:00 | close by | 1637 | 0.04 | 1.30145 | 1.07051 | 1.30291 | -0.60 | 11688.52 |
| 4565 | 2016.09.29 14:00 | close by | 1640 | 0.00 | 1.30145 | 0.00000 | 0.00000 | 0.00 | 11688.52 |
| 4566 | 2016.09.29 14:00 | sell | 1641 | 0.03 | 1.30145 | 0.00000 | 0.00000 | ||
| 4567 | 2016.09.29 14:00 | close by | 1636 | 0.02 | 1.30145 | 1.07051 | 1.30291 | -2.64 | 11685.88 |
| 4568 | 2016.09.29 14:00 | close by | 1641 | 0.00 | 1.30145 | 0.00000 | 0.00000 | 0.00 | 11685.88 |
| 4569 | 2016.09.29 14:00 | sell | 1642 | 0.01 | 1.30145 | 0.00000 | 0.00000 | ||
| 4570 | 2016.09.29 14:00 | close by | 1635 | 0.01 | 1.30145 | 1.07051 | 1.30291 | -1.88 | 11684.00 |
| 4571 | 2016.09.29 14:00 | close by | 1642 | 0.00 | 1.30145 | 0.00000 | 0.00000 | 0.00 | 11684.00 |
| 4572 | 2016.10.04 01:00 | sell | 1643 | 0.01 | 1.28425 | 1.51419 | 1.28179 | ||
| 4573 | 2016.10.04 01:37 | sell | 1644 | 0.02 | 1.28487 | 1.51487 | 1.28247 | ||
| 4574 | 2016.10.04 01:37 | modify | 1643 | 0.01 | 1.28425 | 1.51462 | 1.28222 | ||
| 4575 | 2016.10.04 01:37 | modify | 1644 | 0.02 | 1.28487 | 1.51462 | 1.28222 | ||
| 4576 | 2016.10.04 01:43 | close | 1644 | 0.02 | 1.28464 | 1.51462 | 1.28222 | 0.38 | 11684.38 |
| 4577 | 2016.10.04 01:43 | close | 1643 | 0.01 | 1.28463 | 1.51462 | 1.28222 | -0.42 | 11683.96 |
| 4578 | 2016.10.10 23:00 | sell | 1645 | 0.01 | 1.23622 | 1.46623 | 1.23383 | ||
| 4579 | 2016.10.11 01:01 | close | 1645 | 0.01 | 1.23628 | 1.46623 | 1.23383 | -0.12 | 11683.84 |
| 4580 | 2016.10.11 16:00 | sell | 1646 | 0.01 | 1.23067 | 1.46069 | 1.22829 | ||
| 4581 | 2016.10.11 16:30 | sell | 1647 | 0.02 | 1.23129 | 1.46129 | 1.22889 | ||
| 4582 | 2016.10.11 16:30 | modify | 1646 | 0.01 | 1.23067 | 1.46104 | 1.22864 | ||
| 4583 | 2016.10.11 16:30 | modify | 1647 | 0.02 | 1.23129 | 1.46104 | 1.22864 | ||
| 4584 | 2016.10.11 16:31 | close | 1647 | 0.02 | 1.23096 | 1.46104 | 1.22864 | 0.58 | 11684.42 |
| 4585 | 2016.10.11 16:31 | close | 1646 | 0.01 | 1.23096 | 1.46104 | 1.22864 | -0.33 | 11684.09 |
| 4586 | 2016.10.12 01:30 | sell | 1648 | 0.01 | 1.21420 | 1.44423 | 1.21183 | ||
| 4587 | 2016.10.12 02:00 | sell | 1649 | 0.02 | 1.22410 | 1.45411 | 1.22171 | ||
| 4588 | 2016.10.12 02:00 | modify | 1648 | 0.01 | 1.21420 | 1.45075 | 1.21835 | ||
| 4589 | 2016.10.12 02:00 | modify | 1649 | 0.02 | 1.22410 | 1.45075 | 1.21835 | ||
| 4590 | 2016.10.12 02:06 | close | 1649 | 0.02 | 1.22061 | 1.45075 | 1.21835 | 6.90 | 11690.99 |
| 4591 | 2016.10.12 02:06 | close | 1648 | 0.01 | 1.22057 | 1.45075 | 1.21835 | -6.41 | 11684.58 |
| 4592 | 2016.10.14 01:00 | buy | 1650 | 0.01 | 1.22489 | 0.99504 | 1.22744 | ||
| 4593 | 2016.10.14 01:35 | buy | 1651 | 0.02 | 1.22426 | 0.99426 | 1.22666 | ||
| 4594 | 2016.10.14 01:35 | modify | 1650 | 0.01 | 1.22489 | 0.99451 | 1.22691 | ||
| 4595 | 2016.10.14 01:35 | modify | 1651 | 0.02 | 1.22426 | 0.99451 | 1.22691 | ||
| 4596 | 2016.10.14 02:01 | close | 1651 | 0.02 | 1.22457 | 0.99451 | 1.22691 | 0.54 | 11685.12 |
| 4597 | 2016.10.14 02:01 | close | 1650 | 0.01 | 1.22456 | 0.99451 | 1.22691 | -0.37 | 11684.75 |
| 4598 | 2016.10.18 05:30 | buy | 1652 | 0.01 | 1.22310 | 0.99308 | 1.22548 | ||
| 4599 | 2016.10.18 06:06 | buy | 1653 | 0.02 | 1.22252 | 0.99251 | 1.22491 | ||
| 4600 | 2016.10.18 06:06 | modify | 1652 | 0.01 | 1.22310 | 0.99275 | 1.22515 | ||
| 4601 | 2016.10.18 06:06 | modify | 1653 | 0.02 | 1.22252 | 0.99275 | 1.22515 | ||
| 4602 | 2016.10.18 06:17 | close | 1653 | 0.02 | 1.22276 | 0.99275 | 1.22515 | 0.40 | 11685.15 |
| 4603 | 2016.10.18 06:17 | close | 1652 | 0.01 | 1.22276 | 0.99275 | 1.22515 | -0.38 | 11684.77 |
| 4604 | 2016.10.18 15:00 | buy | 1654 | 0.01 | 1.22572 | 0.99573 | 1.22813 | ||
| 4605 | 2016.10.18 15:30 | close | 1654 | 0.01 | 1.22784 | 0.99573 | 1.22813 | 2.08 | 11686.85 |
| 4606 | 2016.10.19 14:30 | buy | 1655 | 0.01 | 1.22860 | 0.99861 | 1.23101 | ||
| 4607 | 2016.10.19 15:00 | close | 1655 | 0.01 | 1.22870 | 0.99861 | 1.23101 | 0.06 | 11686.91 |
| 4608 | 2016.10.19 18:00 | buy | 1656 | 0.01 | 1.22886 | 0.99880 | 1.23120 | ||
| 4609 | 2016.10.19 18:56 | buy | 1657 | 0.02 | 1.22784 | 0.99778 | 1.23018 | ||
| 4610 | 2016.10.19 18:56 | modify | 1656 | 0.01 | 1.22886 | 0.99824 | 1.23064 | ||
| 4611 | 2016.10.19 18:56 | modify | 1657 | 0.02 | 1.22784 | 0.99824 | 1.23064 | ||
| 4612 | 2016.10.19 19:02 | buy | 1658 | 0.04 | 1.22656 | 0.99665 | 1.22905 | ||
| 4613 | 2016.10.19 19:02 | modify | 1656 | 0.01 | 1.22886 | 0.99728 | 1.22968 | ||
| 4614 | 2016.10.19 19:02 | modify | 1657 | 0.02 | 1.22784 | 0.99728 | 1.22968 | ||
| 4615 | 2016.10.19 19:02 | modify | 1658 | 0.04 | 1.22656 | 0.99728 | 1.22968 | ||
| 4616 | 2016.10.19 20:00 | sell | 1659 | 0.07 | 1.22756 | 0.00000 | 0.00000 | ||
| 4617 | 2016.10.19 20:00 | close by | 1658 | 0.04 | 1.22756 | 0.99728 | 1.22968 | 3.84 | 11690.75 |
| 4618 | 2016.10.19 20:00 | close by | 1659 | 0.00 | 1.22756 | 0.00000 | 0.00000 | 0.00 | 11690.75 |
| 4619 | 2016.10.19 20:00 | sell | 1660 | 0.03 | 1.22756 | 0.00000 | 0.00000 | ||
| 4620 | 2016.10.19 20:00 | close by | 1657 | 0.02 | 1.22756 | 0.99728 | 1.22968 | -0.64 | 11690.11 |
| 4621 | 2016.10.19 20:00 | close by | 1660 | 0.00 | 1.22756 | 0.00000 | 0.00000 | 0.00 | 11690.11 |
| 4622 | 2016.10.19 20:00 | sell | 1661 | 0.01 | 1.22756 | 0.00000 | 0.00000 | ||
| 4623 | 2016.10.19 20:00 | close by | 1656 | 0.01 | 1.22756 | 0.99728 | 1.22968 | -1.34 | 11688.77 |
| 4624 | 2016.10.19 20:00 | close by | 1661 | 0.00 | 1.22756 | 0.00000 | 0.00000 | 0.00 | 11688.77 |
| 4625 | 2016.10.25 18:30 | sell | 1662 | 0.01 | 1.21602 | 1.44602 | 1.21362 | ||
| 4626 | 2016.10.25 19:02 | sell | 1663 | 0.02 | 1.21671 | 1.44671 | 1.21431 | ||
| 4627 | 2016.10.25 19:02 | modify | 1662 | 0.01 | 1.21602 | 1.44644 | 1.21404 | ||
| 4628 | 2016.10.25 19:02 | modify | 1663 | 0.02 | 1.21671 | 1.44644 | 1.21404 | ||
| 4629 | 2016.10.25 19:03 | close | 1663 | 0.02 | 1.21640 | 1.44644 | 1.21404 | 0.54 | 11689.31 |
| 4630 | 2016.10.25 19:03 | close | 1662 | 0.01 | 1.21640 | 1.44644 | 1.21404 | -0.42 | 11688.89 |
| 4631 | 2016.10.27 15:00 | buy | 1664 | 0.01 | 1.22471 | 0.99471 | 1.22711 | ||
| 4632 | 2016.10.27 15:30 | buy | 1665 | 0.02 | 1.22378 | 0.99377 | 1.22617 | ||
| 4633 | 2016.10.27 15:30 | modify | 1664 | 0.01 | 1.22471 | 0.99414 | 1.22654 | ||
| 4634 | 2016.10.27 15:30 | modify | 1665 | 0.02 | 1.22378 | 0.99414 | 1.22654 | ||
| 4635 | 2016.10.27 16:00 | buy | 1666 | 0.04 | 1.22173 | 0.99174 | 1.22414 | ||
| 4636 | 2016.10.27 16:00 | modify | 1664 | 0.01 | 1.22471 | 0.99278 | 1.22518 | ||
| 4637 | 2016.10.27 16:00 | modify | 1665 | 0.02 | 1.22378 | 0.99278 | 1.22518 | ||
| 4638 | 2016.10.27 16:00 | modify | 1666 | 0.04 | 1.22173 | 0.99278 | 1.22518 | ||
| 4639 | 2016.10.27 17:08 | buy | 1667 | 0.08 | 1.21957 | 0.98959 | 1.22199 | ||
| 4640 | 2016.10.27 17:08 | modify | 1664 | 0.01 | 1.22471 | 0.99107 | 1.22347 | ||
| 4641 | 2016.10.27 17:08 | modify | 1665 | 0.02 | 1.22378 | 0.99107 | 1.22347 | ||
| 4642 | 2016.10.27 17:08 | modify | 1666 | 0.04 | 1.22173 | 0.99107 | 1.22347 | ||
| 4643 | 2016.10.27 17:08 | modify | 1667 | 0.08 | 1.21957 | 0.99107 | 1.22347 | ||
| 4644 | 2016.10.27 18:45 | buy | 1668 | 0.16 | 1.21570 | 0.98562 | 1.21802 | ||
| 4645 | 2016.10.27 18:45 | modify | 1664 | 0.01 | 1.22471 | 0.98835 | 1.22075 | ||
| 4646 | 2016.10.27 18:45 | modify | 1665 | 0.02 | 1.22378 | 0.98835 | 1.22075 | ||
| 4647 | 2016.10.27 18:45 | modify | 1666 | 0.04 | 1.22173 | 0.98835 | 1.22075 | ||
| 4648 | 2016.10.27 18:45 | modify | 1667 | 0.08 | 1.21957 | 0.98835 | 1.22075 | ||
| 4649 | 2016.10.27 18:45 | modify | 1668 | 0.16 | 1.21570 | 0.98835 | 1.22075 | ||
| 4650 | 2016.10.28 05:11 | sell | 1669 | 0.31 | 1.21841 | 0.00000 | 0.00000 | ||
| 4651 | 2016.10.28 05:11 | close by | 1668 | 0.16 | 1.21841 | 0.98835 | 1.22075 | 42.05 | 11730.94 |
| 4652 | 2016.10.28 05:11 | close by | 1669 | 0.00 | 1.21841 | 0.00000 | 0.00000 | 0.00 | 11730.94 |
| 4653 | 2016.10.28 05:11 | sell | 1670 | 0.15 | 1.21841 | 0.00000 | 0.00000 | ||
| 4654 | 2016.10.28 05:11 | close by | 1667 | 0.08 | 1.21841 | 0.98835 | 1.22075 | -9.93 | 11721.00 |
| 4655 | 2016.10.28 05:11 | close by | 1670 | 0.00 | 1.21841 | 0.00000 | 0.00000 | 0.00 | 11721.00 |
| 4656 | 2016.10.28 05:11 | sell | 1671 | 0.07 | 1.21841 | 0.00000 | 0.00000 | ||
| 4657 | 2016.10.28 05:11 | close by | 1666 | 0.04 | 1.21841 | 0.98835 | 1.22075 | -13.61 | 11707.39 |
| 4658 | 2016.10.28 05:11 | close by | 1671 | 0.00 | 1.21841 | 0.00000 | 0.00000 | 0.00 | 11707.39 |
| 4659 | 2016.10.28 05:11 | sell | 1672 | 0.03 | 1.21841 | 0.00000 | 0.00000 | ||
| 4660 | 2016.10.28 05:11 | close by | 1665 | 0.02 | 1.21841 | 0.98835 | 1.22075 | -10.90 | 11696.49 |
| 4661 | 2016.10.28 05:11 | close by | 1672 | 0.00 | 1.21841 | 0.00000 | 0.00000 | 0.00 | 11696.49 |
| 4662 | 2016.10.28 05:11 | sell | 1673 | 0.01 | 1.21841 | 0.00000 | 0.00000 | ||
| 4663 | 2016.10.28 05:11 | close by | 1664 | 0.01 | 1.21841 | 0.98835 | 1.22075 | -6.38 | 11690.11 |
| 4664 | 2016.10.28 05:11 | close by | 1673 | 0.00 | 1.21841 | 0.00000 | 0.00000 | 0.00 | 11690.11 |
| 4665 | 2016.11.01 03:30 | buy | 1674 | 0.01 | 1.22255 | 0.99255 | 1.22495 | ||
| 4666 | 2016.11.01 04:00 | buy | 1675 | 0.02 | 1.22203 | 0.99189 | 1.22429 | ||
| 4667 | 2016.11.01 04:00 | modify | 1674 | 0.01 | 1.22255 | 0.99228 | 1.22468 | ||
| 4668 | 2016.11.01 04:00 | modify | 1675 | 0.02 | 1.22203 | 0.99228 | 1.22468 | ||
| 4669 | 2016.11.01 05:00 | close | 1675 | 0.02 | 1.22319 | 0.99228 | 1.22468 | 2.24 | 11692.35 |
| 4670 | 2016.11.01 05:00 | close | 1674 | 0.01 | 1.22319 | 0.99228 | 1.22468 | 0.60 | 11692.95 |
| 4671 | 2016.11.04 05:00 | buy | 1676 | 0.01 | 1.24691 | 1.01691 | 1.24931 | ||
| 4672 | 2016.11.04 08:28 | buy | 1677 | 0.02 | 1.24641 | 1.01641 | 1.24881 | ||
| 4673 | 2016.11.04 08:28 | modify | 1676 | 0.01 | 1.24691 | 1.01662 | 1.24902 | ||
| 4674 | 2016.11.04 08:28 | modify | 1677 | 0.02 | 1.24641 | 1.01662 | 1.24902 | ||
| 4675 | 2016.11.04 09:58 | buy | 1678 | 0.04 | 1.24537 | 1.01537 | 1.24777 | ||
| 4676 | 2016.11.04 09:58 | modify | 1676 | 0.01 | 1.24691 | 1.01593 | 1.24833 | ||
| 4677 | 2016.11.04 09:58 | modify | 1677 | 0.02 | 1.24641 | 1.01593 | 1.24833 | ||
| 4678 | 2016.11.04 09:58 | modify | 1678 | 0.04 | 1.24537 | 1.01593 | 1.24833 | ||
| 4679 | 2016.11.04 10:07 | sell | 1679 | 0.07 | 1.24611 | 0.00000 | 0.00000 | ||
| 4680 | 2016.11.04 10:07 | close by | 1678 | 0.04 | 1.24611 | 1.01593 | 1.24833 | 2.80 | 11695.75 |
| 4681 | 2016.11.04 10:07 | close by | 1679 | 0.00 | 1.24611 | 0.00000 | 0.00000 | 0.00 | 11695.75 |
| 4682 | 2016.11.04 10:07 | sell | 1680 | 0.03 | 1.24611 | 0.00000 | 0.00000 | ||
| 4683 | 2016.11.04 10:07 | close by | 1677 | 0.02 | 1.24611 | 1.01593 | 1.24833 | -0.68 | 11695.07 |
| 4684 | 2016.11.04 10:07 | close by | 1680 | 0.00 | 1.24611 | 0.00000 | 0.00000 | 0.00 | 11695.07 |
| 4685 | 2016.11.04 10:07 | sell | 1681 | 0.01 | 1.24611 | 0.00000 | 0.00000 | ||
| 4686 | 2016.11.04 10:07 | close by | 1676 | 0.01 | 1.24611 | 1.01593 | 1.24833 | -0.84 | 11694.23 |
| 4687 | 2016.11.04 10:07 | close by | 1681 | 0.00 | 1.24611 | 0.00000 | 0.00000 | 0.00 | 11694.23 |
| 4688 | 2016.11.11 16:30 | buy | 1682 | 0.01 | 1.26157 | 1.03163 | 1.26403 | ||
| 4689 | 2016.11.11 17:27 | buy | 1683 | 0.02 | 1.26073 | 1.03073 | 1.26313 | ||
| 4690 | 2016.11.11 17:27 | modify | 1682 | 0.01 | 1.26157 | 1.03104 | 1.26344 | ||
| 4691 | 2016.11.11 17:27 | modify | 1683 | 0.02 | 1.26073 | 1.03104 | 1.26344 | ||
| 4692 | 2016.11.11 17:39 | buy | 1684 | 0.04 | 1.25948 | 1.02948 | 1.26188 | ||
| 4693 | 2016.11.11 17:39 | modify | 1682 | 0.01 | 1.26157 | 1.03018 | 1.26258 | ||
| 4694 | 2016.11.11 17:39 | modify | 1683 | 0.02 | 1.26073 | 1.03018 | 1.26258 | ||
| 4695 | 2016.11.11 17:39 | modify | 1684 | 0.04 | 1.25948 | 1.03018 | 1.26258 | ||
| 4696 | 2016.11.11 18:08 | buy | 1685 | 0.08 | 1.25750 | 1.02750 | 1.25990 | ||
| 4697 | 2016.11.11 18:08 | modify | 1682 | 0.01 | 1.26157 | 1.02877 | 1.26117 | ||
| 4698 | 2016.11.11 18:08 | modify | 1683 | 0.02 | 1.26073 | 1.02877 | 1.26117 | ||
| 4699 | 2016.11.11 18:08 | modify | 1684 | 0.04 | 1.25948 | 1.02877 | 1.26117 | ||
| 4700 | 2016.11.11 18:08 | modify | 1685 | 0.08 | 1.25750 | 1.02877 | 1.26117 | ||
| 4701 | 2016.11.11 18:49 | sell | 1686 | 0.15 | 1.25879 | 0.00000 | 0.00000 | ||
| 4702 | 2016.11.11 18:49 | close by | 1685 | 0.08 | 1.25879 | 1.02877 | 1.26117 | 10.00 | 11704.23 |
| 4703 | 2016.11.11 18:49 | close by | 1686 | 0.00 | 1.25879 | 0.00000 | 0.00000 | 0.00 | 11704.23 |
| 4704 | 2016.11.11 18:49 | sell | 1687 | 0.07 | 1.25879 | 0.00000 | 0.00000 | ||
| 4705 | 2016.11.11 18:49 | close by | 1684 | 0.04 | 1.25879 | 1.02877 | 1.26117 | -2.92 | 11701.31 |
| 4706 | 2016.11.11 18:49 | close by | 1687 | 0.00 | 1.25879 | 0.00000 | 0.00000 | 0.00 | 11701.31 |
| 4707 | 2016.11.11 18:49 | sell | 1688 | 0.03 | 1.25879 | 0.00000 | 0.00000 | ||
| 4708 | 2016.11.11 18:49 | close by | 1683 | 0.02 | 1.25879 | 1.02877 | 1.26117 | -3.96 | 11697.35 |
| 4709 | 2016.11.11 18:49 | close by | 1688 | 0.00 | 1.25879 | 0.00000 | 0.00000 | 0.00 | 11697.35 |
| 4710 | 2016.11.11 18:49 | sell | 1689 | 0.01 | 1.25879 | 0.00000 | 0.00000 | ||
| 4711 | 2016.11.11 18:49 | close by | 1682 | 0.01 | 1.25879 | 1.02877 | 1.26117 | -2.82 | 11694.53 |
| 4712 | 2016.11.11 18:49 | close by | 1689 | 0.00 | 1.25879 | 0.00000 | 0.00000 | 0.00 | 11694.53 |
| 4713 | 2016.11.15 01:30 | sell | 1690 | 0.01 | 1.25145 | 1.48145 | 1.24905 | ||
| 4714 | 2016.11.15 02:01 | close | 1690 | 0.01 | 1.25139 | 1.48145 | 1.24905 | 0.02 | 11694.55 |
| 4715 | 2016.11.15 15:00 | sell | 1691 | 0.01 | 1.24315 | 1.47313 | 1.24073 | ||
| 4716 | 2016.11.15 15:50 | t/p | 1691 | 0.01 | 1.24072 | 1.47313 | 1.24073 | 2.39 | 11696.94 |
| 4717 | 2016.11.21 02:30 | sell | 1692 | 0.01 | 1.23487 | 1.46491 | 1.23251 | ||
| 4718 | 2016.11.21 03:04 | close | 1692 | 0.01 | 1.23481 | 1.46491 | 1.23251 | 0.02 | 11696.96 |
| 4719 | 2016.11.21 23:30 | buy | 1693 | 0.01 | 1.24890 | 1.01892 | 1.25132 | ||
| 4720 | 2016.11.22 00:15 | close | 1693 | 0.01 | 1.24901 | 1.01892 | 1.25132 | 0.03 | 11696.99 |
| 4721 | 2016.11.22 01:00 | buy | 1694 | 0.01 | 1.24907 | 1.01912 | 1.25152 | ||
| 4722 | 2016.11.22 08:38 | buy | 1695 | 0.02 | 1.24852 | 1.01852 | 1.25092 | ||
| 4723 | 2016.11.22 08:38 | modify | 1694 | 0.01 | 1.24907 | 1.01874 | 1.25114 | ||
| 4724 | 2016.11.22 08:38 | modify | 1695 | 0.02 | 1.24852 | 1.01874 | 1.25114 | ||
| 4725 | 2016.11.22 09:06 | close | 1695 | 0.02 | 1.24890 | 1.01874 | 1.25114 | 0.68 | 11697.67 |
| 4726 | 2016.11.22 09:06 | close | 1694 | 0.01 | 1.24890 | 1.01874 | 1.25114 | -0.21 | 11697.46 |
| 4727 | 2016.11.22 12:30 | buy | 1696 | 0.01 | 1.24389 | 1.01389 | 1.24629 | ||
| 4728 | 2016.11.22 13:29 | t/p | 1696 | 0.01 | 1.24631 | 1.01389 | 1.24629 | 2.38 | 11699.84 |
| 4729 | 2016.11.22 13:30 | buy | 1697 | 0.01 | 1.24632 | 1.01635 | 1.24875 | ||
| 4730 | 2016.11.22 14:00 | buy | 1698 | 0.02 | 1.24513 | 1.01516 | 1.24756 | ||
| 4731 | 2016.11.22 14:00 | modify | 1697 | 0.01 | 1.24632 | 1.01557 | 1.24797 | ||
| 4732 | 2016.11.22 14:00 | modify | 1698 | 0.02 | 1.24513 | 1.01557 | 1.24797 | ||
| 4733 | 2016.11.22 14:17 | close | 1698 | 0.02 | 1.24557 | 1.01557 | 1.24797 | 0.80 | 11700.64 |
| 4734 | 2016.11.22 14:17 | close | 1697 | 0.01 | 1.24557 | 1.01557 | 1.24797 | -0.79 | 11699.85 |
| 4735 | 2016.11.29 18:30 | buy | 1699 | 0.01 | 1.24917 | 1.01919 | 1.25159 | ||
| 4736 | 2016.11.30 01:17 | close | 1699 | 0.01 | 1.24934 | 1.01919 | 1.25159 | 0.09 | 11699.94 |
| 4737 | 2016.12.01 00:16 | buy | 1700 | 0.01 | 1.25089 | 1.02089 | 1.25329 | ||
| 4738 | 2016.12.01 02:25 | t/p | 1700 | 0.01 | 1.25354 | 1.02089 | 1.25329 | 2.61 | 11702.55 |
| 4739 | 2016.12.01 17:00 | buy | 1701 | 0.01 | 1.26187 | 1.03185 | 1.26425 | ||
| 4740 | 2016.12.01 17:30 | buy | 1702 | 0.02 | 1.26118 | 1.03118 | 1.26358 | ||
| 4741 | 2016.12.01 17:30 | modify | 1701 | 0.01 | 1.26187 | 1.03145 | 1.26385 | ||
| 4742 | 2016.12.01 17:30 | modify | 1702 | 0.02 | 1.26118 | 1.03145 | 1.26385 | ||
| 4743 | 2016.12.01 17:30 | close | 1702 | 0.02 | 1.26141 | 1.03145 | 1.26385 | 0.38 | 11702.93 |
| 4744 | 2016.12.01 17:30 | close | 1701 | 0.01 | 1.26141 | 1.03145 | 1.26385 | -0.50 | 11702.43 |
| 4745 | 2016.12.12 17:30 | buy | 1703 | 0.01 | 1.26440 | 1.03440 | 1.26680 | ||
| 4746 | 2016.12.12 17:56 | t/p | 1703 | 0.01 | 1.26697 | 1.03440 | 1.26680 | 2.53 | 11704.96 |
| 4747 | 2016.12.12 21:00 | buy | 1704 | 0.01 | 1.26820 | 1.03820 | 1.27060 | ||
| 4748 | 2016.12.12 21:48 | buy | 1705 | 0.02 | 1.26751 | 1.03751 | 1.26991 | ||
| 4749 | 2016.12.12 21:48 | modify | 1704 | 0.01 | 1.26820 | 1.03778 | 1.27018 | ||
| 4750 | 2016.12.12 21:48 | modify | 1705 | 0.02 | 1.26751 | 1.03778 | 1.27018 | ||
| 4751 | 2016.12.12 22:28 | close | 1705 | 0.02 | 1.26780 | 1.03778 | 1.27018 | 0.50 | 11705.46 |
| 4752 | 2016.12.12 22:28 | close | 1704 | 0.01 | 1.26780 | 1.03778 | 1.27018 | -0.44 | 11705.02 |
| 4753 | 2016.12.13 19:30 | buy | 1706 | 0.01 | 1.26729 | 1.03729 | 1.26969 | ||
| 4754 | 2016.12.13 21:00 | close | 1706 | 0.01 | 1.26735 | 1.03729 | 1.26969 | 0.02 | 11705.04 |
| 4755 | 2016.12.15 04:00 | sell | 1707 | 0.01 | 1.25467 | 1.48470 | 1.25230 | ||
| 4756 | 2016.12.15 04:30 | sell | 1708 | 0.02 | 1.25535 | 1.48532 | 1.25292 | ||
| 4757 | 2016.12.15 04:30 | modify | 1707 | 0.01 | 1.25467 | 1.48509 | 1.25269 | ||
| 4758 | 2016.12.15 04:30 | modify | 1708 | 0.02 | 1.25535 | 1.48509 | 1.25269 | ||
| 4759 | 2016.12.15 05:30 | close | 1708 | 0.02 | 1.25392 | 1.48509 | 1.25269 | 2.78 | 11707.82 |
| 4760 | 2016.12.15 05:30 | close | 1707 | 0.01 | 1.25392 | 1.48509 | 1.25269 | 0.71 | 11708.53 |
| 4761 | 2016.12.15 08:30 | sell | 1709 | 0.01 | 1.25671 | 1.48672 | 1.25432 | ||
| 4762 | 2016.12.15 09:00 | t/p | 1709 | 0.01 | 1.25427 | 1.48672 | 1.25432 | 2.40 | 11710.93 |
| 4763 | 2016.12.15 16:00 | sell | 1710 | 0.01 | 1.24809 | 1.47811 | 1.24571 | ||
| 4764 | 2016.12.15 16:30 | sell | 1711 | 0.02 | 1.24978 | 1.47976 | 1.24736 | ||
| 4765 | 2016.12.15 16:30 | modify | 1710 | 0.01 | 1.24809 | 1.47918 | 1.24678 | ||
| 4766 | 2016.12.15 16:30 | modify | 1711 | 0.02 | 1.24978 | 1.47918 | 1.24678 | ||
| 4767 | 2016.12.15 17:02 | t/p | 1710 | 0.01 | 1.24673 | 1.47918 | 1.24678 | 1.32 | 11712.25 |
| 4768 | 2016.12.15 17:02 | t/p | 1711 | 0.02 | 1.24673 | 1.47918 | 1.24678 | 6.02 | 11718.27 |
| 4769 | 2017.01.16 01:00 | sell | 1712 | 0.01 | 1.20477 | 1.43467 | 1.20227 | ||
| 4770 | 2017.01.16 02:53 | sell | 1713 | 0.02 | 1.20537 | 1.43540 | 1.20300 | ||
| 4771 | 2017.01.16 02:53 | modify | 1712 | 0.01 | 1.20477 | 1.43513 | 1.20273 | ||
| 4772 | 2017.01.16 02:53 | modify | 1713 | 0.02 | 1.20537 | 1.43513 | 1.20273 | ||
| 4773 | 2017.01.16 03:49 | t/p | 1712 | 0.01 | 1.20264 | 1.43513 | 1.20273 | 2.09 | 11720.36 |
| 4774 | 2017.01.16 03:49 | t/p | 1713 | 0.02 | 1.20270 | 1.43513 | 1.20273 | 5.26 | 11725.62 |
| 4775 | 2017.01.18 02:00 | buy | 1714 | 0.01 | 1.23882 | 1.00886 | 1.24126 | ||
| 4776 | 2017.01.18 02:36 | buy | 1715 | 0.02 | 1.23828 | 1.00828 | 1.24068 | ||
| 4777 | 2017.01.18 02:36 | modify | 1714 | 0.01 | 1.23882 | 1.00849 | 1.24089 | ||
| 4778 | 2017.01.18 02:36 | modify | 1715 | 0.02 | 1.23828 | 1.00849 | 1.24089 | ||
| 4779 | 2017.01.18 03:18 | buy | 1716 | 0.04 | 1.23698 | 1.00697 | 1.23937 | ||
| 4780 | 2017.01.18 03:18 | modify | 1714 | 0.01 | 1.23882 | 1.00764 | 1.24004 | ||
| 4781 | 2017.01.18 03:18 | modify | 1715 | 0.02 | 1.23828 | 1.00764 | 1.24004 | ||
| 4782 | 2017.01.18 03:18 | modify | 1716 | 0.04 | 1.23698 | 1.00764 | 1.24004 | ||
| 4783 | 2017.01.18 04:13 | buy | 1717 | 0.08 | 1.23486 | 1.00486 | 1.23726 | ||
| 4784 | 2017.01.18 04:13 | modify | 1714 | 0.01 | 1.23882 | 1.00619 | 1.23859 | ||
| 4785 | 2017.01.18 04:13 | modify | 1715 | 0.02 | 1.23828 | 1.00619 | 1.23859 | ||
| 4786 | 2017.01.18 04:13 | modify | 1716 | 0.04 | 1.23698 | 1.00619 | 1.23859 | ||
| 4787 | 2017.01.18 04:13 | modify | 1717 | 0.08 | 1.23486 | 1.00619 | 1.23859 | ||
| 4788 | 2017.01.18 10:59 | buy | 1718 | 0.16 | 1.23111 | 1.00101 | 1.23341 | ||
| 4789 | 2017.01.18 10:59 | modify | 1714 | 0.01 | 1.23882 | 1.00361 | 1.23601 | ||
| 4790 | 2017.01.18 10:59 | modify | 1715 | 0.02 | 1.23828 | 1.00361 | 1.23601 | ||
| 4791 | 2017.01.18 10:59 | modify | 1716 | 0.04 | 1.23698 | 1.00361 | 1.23601 | ||
| 4792 | 2017.01.18 10:59 | modify | 1717 | 0.08 | 1.23486 | 1.00361 | 1.23601 | ||
| 4793 | 2017.01.18 10:59 | modify | 1718 | 0.16 | 1.23111 | 1.00361 | 1.23601 | ||
| 4794 | 2017.01.18 18:00 | sell | 1719 | 0.31 | 1.23455 | 0.00000 | 0.00000 | ||
| 4795 | 2017.01.18 18:00 | close by | 1718 | 0.16 | 1.23455 | 1.00361 | 1.23601 | 54.40 | 11780.02 |
| 4796 | 2017.01.18 18:00 | close by | 1719 | 0.00 | 1.23455 | 0.00000 | 0.00000 | 0.00 | 11780.02 |
| 4797 | 2017.01.18 18:00 | sell | 1720 | 0.15 | 1.23455 | 0.00000 | 0.00000 | ||
| 4798 | 2017.01.18 18:00 | close by | 1717 | 0.08 | 1.23455 | 1.00361 | 1.23601 | -2.80 | 11777.22 |
| 4799 | 2017.01.18 18:00 | close by | 1720 | 0.00 | 1.23455 | 0.00000 | 0.00000 | 0.00 | 11777.22 |
| 4800 | 2017.01.18 18:00 | sell | 1721 | 0.07 | 1.23455 | 0.00000 | 0.00000 | ||
| 4801 | 2017.01.18 18:00 | close by | 1716 | 0.04 | 1.23455 | 1.00361 | 1.23601 | -9.88 | 11767.34 |
| 4802 | 2017.01.18 18:00 | close by | 1721 | 0.00 | 1.23455 | 0.00000 | 0.00000 | 0.00 | 11767.34 |
| 4803 | 2017.01.18 18:00 | sell | 1722 | 0.03 | 1.23455 | 0.00000 | 0.00000 | ||
| 4804 | 2017.01.18 18:00 | close by | 1715 | 0.02 | 1.23455 | 1.00361 | 1.23601 | -7.54 | 11759.80 |
| 4805 | 2017.01.18 18:00 | close by | 1722 | 0.00 | 1.23455 | 0.00000 | 0.00000 | 0.00 | 11759.80 |
| 4806 | 2017.01.18 18:00 | sell | 1723 | 0.01 | 1.23455 | 0.00000 | 0.00000 | ||
| 4807 | 2017.01.18 18:00 | close by | 1714 | 0.01 | 1.23455 | 1.00361 | 1.23601 | -4.31 | 11755.49 |
| 4808 | 2017.01.18 18:00 | close by | 1723 | 0.00 | 1.23455 | 0.00000 | 0.00000 | 0.00 | 11755.49 |
| 4809 | 2017.01.20 02:30 | buy | 1724 | 0.01 | 1.23314 | 1.00314 | 1.23554 | ||
| 4810 | 2017.01.20 03:42 | t/p | 1724 | 0.01 | 1.23559 | 1.00314 | 1.23554 | 2.41 | 11757.90 |
| 4811 | 2017.01.20 22:30 | buy | 1725 | 0.01 | 1.23611 | 1.00610 | 1.23850 | ||
| 4812 | 2017.01.20 23:05 | close | 1725 | 0.01 | 1.23619 | 1.00610 | 1.23850 | 0.04 | 11757.94 |
| 4813 | 2017.01.23 07:00 | buy | 1726 | 0.01 | 1.24151 | 1.01154 | 1.24394 | ||
| 4814 | 2017.01.23 07:31 | close | 1726 | 0.01 | 1.24155 | 1.01154 | 1.24394 | 0.00 | 11757.94 |
| 4815 | 2017.01.23 10:30 | buy | 1727 | 0.01 | 1.24361 | 1.01352 | 1.24592 | ||
| 4816 | 2017.01.23 11:00 | buy | 1728 | 0.02 | 1.24265 | 1.01259 | 1.24499 | ||
| 4817 | 2017.01.23 11:00 | modify | 1727 | 0.01 | 1.24361 | 1.01302 | 1.24542 | ||
| 4818 | 2017.01.23 11:00 | modify | 1728 | 0.02 | 1.24265 | 1.01302 | 1.24542 | ||
| 4819 | 2017.01.23 11:30 | close | 1728 | 0.02 | 1.24506 | 1.01302 | 1.24542 | 4.74 | 11762.68 |
| 4820 | 2017.01.23 11:30 | close | 1727 | 0.01 | 1.24506 | 1.01302 | 1.24542 | 1.41 | 11764.09 |
| 4821 | 2017.01.24 02:00 | buy | 1729 | 0.01 | 1.25166 | 1.02166 | 1.25406 | ||
| 4822 | 2017.01.24 04:16 | t/p | 1729 | 0.01 | 1.25407 | 1.02166 | 1.25406 | 2.37 | 11766.46 |
| 4823 | 2017.01.24 06:00 | buy | 1730 | 0.01 | 1.25224 | 1.02224 | 1.25464 | ||
| 4824 | 2017.01.24 06:30 | buy | 1731 | 0.02 | 1.25098 | 1.02098 | 1.25338 | ||
| 4825 | 2017.01.24 06:30 | modify | 1730 | 0.01 | 1.25224 | 1.02144 | 1.25384 | ||
| 4826 | 2017.01.24 06:30 | modify | 1731 | 0.02 | 1.25098 | 1.02144 | 1.25384 | ||
| 4827 | 2017.01.24 08:26 | buy | 1732 | 0.04 | 1.24965 | 1.01965 | 1.25205 | ||
| 4828 | 2017.01.24 08:26 | modify | 1730 | 0.01 | 1.25224 | 1.02046 | 1.25286 | ||
| 4829 | 2017.01.24 08:26 | modify | 1731 | 0.02 | 1.25098 | 1.02046 | 1.25286 | ||
| 4830 | 2017.01.24 08:26 | modify | 1732 | 0.04 | 1.24965 | 1.02046 | 1.25286 | ||
| 4831 | 2017.01.24 09:06 | buy | 1733 | 0.08 | 1.24752 | 1.01754 | 1.24994 | ||
| 4832 | 2017.01.24 09:06 | modify | 1730 | 0.01 | 1.25224 | 1.01888 | 1.25128 | ||
| 4833 | 2017.01.24 09:06 | modify | 1731 | 0.02 | 1.25098 | 1.01888 | 1.25128 | ||
| 4834 | 2017.01.24 09:06 | modify | 1732 | 0.04 | 1.24965 | 1.01888 | 1.25128 | ||
| 4835 | 2017.01.24 09:06 | modify | 1733 | 0.08 | 1.24752 | 1.01888 | 1.25128 | ||
| 4836 | 2017.01.24 11:18 | t/p | 1730 | 0.01 | 1.25128 | 1.01888 | 1.25128 | -1.00 | 11765.46 |
| 4837 | 2017.01.24 11:18 | t/p | 1731 | 0.02 | 1.25128 | 1.01888 | 1.25128 | 0.52 | 11765.98 |
| 4838 | 2017.01.24 11:18 | t/p | 1732 | 0.04 | 1.25128 | 1.01888 | 1.25128 | 6.36 | 11772.34 |
| 4839 | 2017.01.24 11:18 | t/p | 1733 | 0.08 | 1.25128 | 1.01888 | 1.25128 | 29.76 | 11802.10 |
| 4840 | 2017.01.24 20:30 | buy | 1734 | 0.01 | 1.25151 | 1.02157 | 1.25397 | ||
| 4841 | 2017.01.24 21:03 | buy | 1735 | 0.02 | 1.25094 | 1.02094 | 1.25334 | ||
| 4842 | 2017.01.24 21:03 | modify | 1734 | 0.01 | 1.25151 | 1.02117 | 1.25357 | ||
| 4843 | 2017.01.24 21:03 | modify | 1735 | 0.02 | 1.25094 | 1.02117 | 1.25357 | ||
| 4844 | 2017.01.25 00:15 | close | 1735 | 0.02 | 1.25190 | 1.02117 | 1.25357 | 1.76 | 11803.85 |
| 4845 | 2017.01.25 00:15 | close | 1734 | 0.01 | 1.25190 | 1.02117 | 1.25357 | 0.31 | 11804.16 |
| 4846 | 2017.01.25 15:30 | buy | 1736 | 0.01 | 1.25763 | 1.02763 | 1.26003 | ||
| 4847 | 2017.01.25 16:15 | buy | 1737 | 0.02 | 1.25705 | 1.02705 | 1.25945 | ||
| 4848 | 2017.01.25 16:15 | modify | 1736 | 0.01 | 1.25763 | 1.02728 | 1.25968 | ||
| 4849 | 2017.01.25 16:15 | modify | 1737 | 0.02 | 1.25705 | 1.02728 | 1.25968 | ||
| 4850 | 2017.01.25 16:34 | buy | 1738 | 0.04 | 1.25584 | 1.02584 | 1.25824 | ||
| 4851 | 2017.01.25 16:34 | modify | 1736 | 0.01 | 1.25763 | 1.02648 | 1.25888 | ||
| 4852 | 2017.01.25 16:34 | modify | 1737 | 0.02 | 1.25705 | 1.02648 | 1.25888 | ||
| 4853 | 2017.01.25 16:34 | modify | 1738 | 0.04 | 1.25584 | 1.02648 | 1.25888 | ||
| 4854 | 2017.01.25 16:36 | sell | 1739 | 0.07 | 1.25655 | 0.00000 | 0.00000 | ||
| 4855 | 2017.01.25 16:36 | close by | 1738 | 0.04 | 1.25655 | 1.02648 | 1.25888 | 2.68 | 11806.84 |
| 4856 | 2017.01.25 16:36 | close by | 1739 | 0.00 | 1.25655 | 0.00000 | 0.00000 | 0.00 | 11806.84 |
| 4857 | 2017.01.25 16:36 | sell | 1740 | 0.03 | 1.25655 | 0.00000 | 0.00000 | ||
| 4858 | 2017.01.25 16:36 | close by | 1737 | 0.02 | 1.25655 | 1.02648 | 1.25888 | -1.08 | 11805.76 |
| 4859 | 2017.01.25 16:36 | close by | 1740 | 0.00 | 1.25655 | 0.00000 | 0.00000 | 0.00 | 11805.76 |
| 4860 | 2017.01.25 16:36 | sell | 1741 | 0.01 | 1.25655 | 0.00000 | 0.00000 | ||
| 4861 | 2017.01.25 16:36 | close by | 1736 | 0.01 | 1.25655 | 1.02648 | 1.25888 | -1.12 | 11804.64 |
| 4862 | 2017.01.25 16:36 | close by | 1741 | 0.00 | 1.25655 | 0.00000 | 0.00000 | 0.00 | 11804.64 |
| 4863 | 2017.01.26 12:30 | buy | 1742 | 0.01 | 1.26052 | 1.03052 | 1.26292 | ||
| 4864 | 2017.01.26 13:54 | buy | 1743 | 0.02 | 1.25991 | 1.02991 | 1.26231 | ||
| 4865 | 2017.01.26 13:54 | modify | 1742 | 0.01 | 1.26052 | 1.03015 | 1.26255 | ||
| 4866 | 2017.01.26 13:54 | modify | 1743 | 0.02 | 1.25991 | 1.03015 | 1.26255 | ||
| 4867 | 2017.01.26 14:01 | buy | 1744 | 0.04 | 1.25897 | 1.02891 | 1.26131 | ||
| 4868 | 2017.01.26 14:01 | modify | 1742 | 0.01 | 1.26052 | 1.02951 | 1.26191 | ||
| 4869 | 2017.01.26 14:01 | modify | 1743 | 0.02 | 1.25991 | 1.02951 | 1.26191 | ||
| 4870 | 2017.01.26 14:01 | modify | 1744 | 0.04 | 1.25897 | 1.02951 | 1.26191 | ||
| 4871 | 2017.01.26 15:01 | buy | 1745 | 0.08 | 1.25618 | 1.02644 | 1.25884 | ||
| 4872 | 2017.01.26 15:01 | modify | 1742 | 0.01 | 1.26052 | 1.02763 | 1.26003 | ||
| 4873 | 2017.01.26 15:01 | modify | 1743 | 0.02 | 1.25991 | 1.02763 | 1.26003 | ||
| 4874 | 2017.01.26 15:01 | modify | 1744 | 0.04 | 1.25897 | 1.02763 | 1.26003 | ||
| 4875 | 2017.01.26 15:01 | modify | 1745 | 0.08 | 1.25618 | 1.02763 | 1.26003 | ||
| 4876 | 2017.01.26 15:32 | sell | 1746 | 0.15 | 1.25783 | 0.00000 | 0.00000 | ||
| 4877 | 2017.01.26 15:32 | close by | 1745 | 0.08 | 1.25783 | 1.02763 | 1.26003 | 12.88 | 11817.52 |
| 4878 | 2017.01.26 15:32 | close by | 1746 | 0.00 | 1.25783 | 0.00000 | 0.00000 | 0.00 | 11817.52 |
| 4879 | 2017.01.26 15:32 | sell | 1747 | 0.07 | 1.25783 | 0.00000 | 0.00000 | ||
| 4880 | 2017.01.26 15:32 | close by | 1744 | 0.04 | 1.25783 | 1.02763 | 1.26003 | -4.72 | 11812.80 |
| 4881 | 2017.01.26 15:32 | close by | 1747 | 0.00 | 1.25783 | 0.00000 | 0.00000 | 0.00 | 11812.80 |
| 4882 | 2017.01.26 15:32 | sell | 1748 | 0.03 | 1.25783 | 0.00000 | 0.00000 | ||
| 4883 | 2017.01.26 15:32 | close by | 1743 | 0.02 | 1.25783 | 1.02763 | 1.26003 | -4.24 | 11808.56 |
| 4884 | 2017.01.26 15:32 | close by | 1748 | 0.00 | 1.25783 | 0.00000 | 0.00000 | 0.00 | 11808.56 |
| 4885 | 2017.01.26 15:32 | sell | 1749 | 0.01 | 1.25783 | 0.00000 | 0.00000 | ||
| 4886 | 2017.01.26 15:32 | close by | 1742 | 0.01 | 1.25783 | 1.02763 | 1.26003 | -2.73 | 11805.83 |
| 4887 | 2017.01.26 15:32 | close by | 1749 | 0.00 | 1.25783 | 0.00000 | 0.00000 | 0.00 | 11805.83 |
| 4888 | 2017.01.31 22:30 | buy | 1750 | 0.01 | 1.25667 | 1.02667 | 1.25907 | ||
| 4889 | 2017.01.31 23:00 | close | 1750 | 0.01 | 1.25819 | 1.02667 | 1.25907 | 1.48 | 11807.31 |
| 4890 | 2017.02.01 03:30 | buy | 1751 | 0.01 | 1.25725 | 1.02725 | 1.25965 | ||
| 4891 | 2017.02.01 07:45 | buy | 1752 | 0.02 | 1.25678 | 1.02675 | 1.25915 | ||
| 4892 | 2017.02.01 07:45 | modify | 1751 | 0.01 | 1.25725 | 1.02698 | 1.25938 | ||
| 4893 | 2017.02.01 07:45 | modify | 1752 | 0.02 | 1.25678 | 1.02698 | 1.25938 | ||
| 4894 | 2017.02.01 08:38 | buy | 1753 | 0.04 | 1.25568 | 1.02570 | 1.25810 | ||
| 4895 | 2017.02.01 08:38 | modify | 1751 | 0.01 | 1.25725 | 1.02626 | 1.25866 | ||
| 4896 | 2017.02.01 08:38 | modify | 1752 | 0.02 | 1.25678 | 1.02626 | 1.25866 | ||
| 4897 | 2017.02.01 08:38 | modify | 1753 | 0.04 | 1.25568 | 1.02626 | 1.25866 | ||
| 4898 | 2017.02.01 09:45 | sell | 1754 | 0.07 | 1.25633 | 0.00000 | 0.00000 | ||
| 4899 | 2017.02.01 09:45 | close by | 1753 | 0.04 | 1.25633 | 1.02626 | 1.25866 | 2.44 | 11809.75 |
| 4900 | 2017.02.01 09:45 | close by | 1754 | 0.00 | 1.25633 | 0.00000 | 0.00000 | 0.00 | 11809.75 |
| 4901 | 2017.02.01 09:45 | sell | 1755 | 0.03 | 1.25633 | 0.00000 | 0.00000 | ||
| 4902 | 2017.02.01 09:45 | close by | 1752 | 0.02 | 1.25633 | 1.02626 | 1.25866 | -0.98 | 11808.77 |
| 4903 | 2017.02.01 09:45 | close by | 1755 | 0.00 | 1.25633 | 0.00000 | 0.00000 | 0.00 | 11808.77 |
| 4904 | 2017.02.01 09:45 | sell | 1756 | 0.01 | 1.25633 | 0.00000 | 0.00000 | ||
| 4905 | 2017.02.01 09:45 | close by | 1751 | 0.01 | 1.25633 | 1.02626 | 1.25866 | -0.96 | 11807.81 |
| 4906 | 2017.02.01 09:45 | close by | 1756 | 0.00 | 1.25633 | 0.00000 | 0.00000 | 0.00 | 11807.81 |
| 4907 | 2017.02.01 15:00 | buy | 1757 | 0.01 | 1.26241 | 1.03241 | 1.26481 | ||
| 4908 | 2017.02.01 15:37 | t/p | 1757 | 0.01 | 1.26479 | 1.03241 | 1.26481 | 2.34 | 11810.15 |
| 4909 | 2017.02.01 22:30 | buy | 1758 | 0.01 | 1.26633 | 1.03633 | 1.26873 | ||
| 4910 | 2017.02.01 23:02 | buy | 1759 | 0.02 | 1.26559 | 1.03559 | 1.26799 | ||
| 4911 | 2017.02.01 23:02 | modify | 1758 | 0.01 | 1.26633 | 1.03588 | 1.26828 | ||
| 4912 | 2017.02.01 23:02 | modify | 1759 | 0.02 | 1.26559 | 1.03588 | 1.26828 | ||
| 4913 | 2017.02.01 23:17 | close | 1759 | 0.02 | 1.26601 | 1.03588 | 1.26828 | 0.76 | 11810.91 |
| 4914 | 2017.02.01 23:17 | close | 1758 | 0.01 | 1.26601 | 1.03588 | 1.26828 | -0.36 | 11810.55 |
| 4915 | 2017.02.08 17:30 | buy | 1760 | 0.01 | 1.25130 | 1.02130 | 1.25370 | ||
| 4916 | 2017.02.08 17:51 | t/p | 1760 | 0.01 | 1.25385 | 1.02130 | 1.25370 | 2.51 | 11813.06 |
| 4917 | 2017.02.09 02:00 | buy | 1761 | 0.01 | 1.25243 | 1.02243 | 1.25483 | ||
| 4918 | 2017.02.09 02:54 | buy | 1762 | 0.02 | 1.25195 | 1.02193 | 1.25433 | ||
| 4919 | 2017.02.09 02:54 | modify | 1761 | 0.01 | 1.25243 | 1.02216 | 1.25456 | ||
| 4920 | 2017.02.09 02:54 | modify | 1762 | 0.02 | 1.25195 | 1.02216 | 1.25456 | ||
| 4921 | 2017.02.09 03:29 | buy | 1763 | 0.04 | 1.25055 | 1.02055 | 1.25295 | ||
| 4922 | 2017.02.09 03:29 | modify | 1761 | 0.01 | 1.25243 | 1.02125 | 1.25365 | ||
| 4923 | 2017.02.09 03:29 | modify | 1762 | 0.02 | 1.25195 | 1.02125 | 1.25365 | ||
| 4924 | 2017.02.09 03:29 | modify | 1763 | 0.04 | 1.25055 | 1.02125 | 1.25365 | ||
| 4925 | 2017.02.09 05:17 | sell | 1764 | 0.07 | 1.25123 | 0.00000 | 0.00000 | ||
| 4926 | 2017.02.09 05:17 | close by | 1763 | 0.04 | 1.25123 | 1.02125 | 1.25365 | 2.56 | 11815.62 |
| 4927 | 2017.02.09 05:17 | close by | 1764 | 0.00 | 1.25123 | 0.00000 | 0.00000 | 0.00 | 11815.62 |
| 4928 | 2017.02.09 05:17 | sell | 1765 | 0.03 | 1.25123 | 0.00000 | 0.00000 | ||
| 4929 | 2017.02.09 05:17 | close by | 1762 | 0.02 | 1.25123 | 1.02125 | 1.25365 | -1.52 | 11814.10 |
| 4930 | 2017.02.09 05:17 | close by | 1765 | 0.00 | 1.25123 | 0.00000 | 0.00000 | 0.00 | 11814.10 |
| 4931 | 2017.02.09 05:17 | sell | 1766 | 0.01 | 1.25123 | 0.00000 | 0.00000 | ||
| 4932 | 2017.02.09 05:17 | close by | 1761 | 0.01 | 1.25123 | 1.02125 | 1.25365 | -1.24 | 11812.86 |
| 4933 | 2017.02.09 05:17 | close by | 1766 | 0.00 | 1.25123 | 0.00000 | 0.00000 | 0.00 | 11812.86 |
| 4934 | 2017.02.27 11:30 | sell | 1767 | 0.01 | 1.24317 | 1.47317 | 1.24077 | ||
| 4935 | 2017.02.27 12:30 | close | 1767 | 0.01 | 1.24249 | 1.47317 | 1.24077 | 0.64 | 11813.50 |
| 4936 | 2017.02.27 20:00 | sell | 1768 | 0.01 | 1.24594 | 1.47594 | 1.24354 | ||
| 4937 | 2017.02.27 20:00 | close | 1768 | 0.01 | 1.24589 | 1.47594 | 1.24354 | 0.01 | 11813.51 |
| 4938 | 2017.03.02 01:00 | sell | 1769 | 0.01 | 1.22998 | 1.46001 | 1.22761 | ||
| 4939 | 2017.03.02 01:12 | t/p | 1769 | 0.01 | 1.22728 | 1.46001 | 1.22761 | 2.66 | 11816.17 |
| 4940 | 2017.03.13 19:30 | buy | 1770 | 0.01 | 1.22270 | 0.99270 | 1.22510 | ||
| 4941 | 2017.03.13 20:00 | close | 1770 | 0.01 | 1.22278 | 0.99270 | 1.22510 | 0.04 | 11816.21 |
| 4942 | 2017.03.16 00:30 | buy | 1771 | 0.01 | 1.22841 | 0.99841 | 1.23081 | ||
| 4943 | 2017.03.16 01:30 | close | 1771 | 0.01 | 1.22931 | 0.99841 | 1.23081 | 0.86 | 11817.07 |
| 4944 | 2017.03.16 02:30 | buy | 1772 | 0.01 | 1.22791 | 0.99790 | 1.23030 | ||
| 4945 | 2017.03.16 03:30 | close | 1772 | 0.01 | 1.22885 | 0.99790 | 1.23030 | 0.90 | 11817.97 |
| 4946 | 2017.03.16 04:00 | buy | 1773 | 0.01 | 1.22753 | 0.99753 | 1.22993 | ||
| 4947 | 2017.03.16 04:30 | close | 1773 | 0.01 | 1.22756 | 0.99753 | 1.22993 | -0.01 | 11817.96 |
| 4948 | 2017.03.16 18:30 | buy | 1774 | 0.01 | 1.23470 | 1.00470 | 1.23710 | ||
| 4949 | 2017.03.16 18:57 | t/p | 1774 | 0.01 | 1.23709 | 1.00470 | 1.23710 | 2.35 | 11820.31 |
| 4950 | 2017.03.16 21:30 | buy | 1775 | 0.01 | 1.23457 | 1.00452 | 1.23692 | ||
| 4951 | 2017.03.17 04:00 | close | 1775 | 0.01 | 1.23565 | 1.00452 | 1.23692 | 1.00 | 11821.31 |
| 4952 | 2017.03.17 16:30 | buy | 1776 | 0.01 | 1.23556 | 1.00554 | 1.23794 | ||
| 4953 | 2017.03.17 19:20 | t/p | 1776 | 0.01 | 1.23796 | 1.00554 | 1.23794 | 2.36 | 11823.67 |
| 4954 | 2017.03.17 23:00 | buy | 1777 | 0.01 | 1.23916 | 1.00914 | 1.24154 | ||
| 4955 | 2017.03.20 01:05 | buy | 1778 | 0.02 | 1.23863 | 1.00863 | 1.24103 | ||
| 4956 | 2017.03.20 01:05 | modify | 1777 | 0.01 | 1.23916 | 1.00886 | 1.24126 | ||
| 4957 | 2017.03.20 01:05 | modify | 1778 | 0.02 | 1.23863 | 1.00886 | 1.24126 | ||
| 4958 | 2017.03.20 01:19 | close | 1778 | 0.02 | 1.23887 | 1.00886 | 1.24126 | 0.40 | 11824.07 |
| 4959 | 2017.03.20 01:19 | close | 1777 | 0.01 | 1.23887 | 1.00886 | 1.24126 | -0.37 | 11823.70 |
| 4960 | 2017.03.21 18:00 | buy | 1779 | 0.01 | 1.24549 | 1.01549 | 1.24789 | ||
| 4961 | 2017.03.21 18:30 | close | 1779 | 0.01 | 1.24687 | 1.01549 | 1.24789 | 1.34 | 11825.04 |
| 4962 | 2017.03.22 00:15 | buy | 1780 | 0.01 | 1.24787 | 1.01787 | 1.25027 | ||
| 4963 | 2017.03.22 00:46 | buy | 1781 | 0.02 | 1.24735 | 1.01735 | 1.24975 | ||
| 4964 | 2017.03.22 00:46 | modify | 1780 | 0.01 | 1.24787 | 1.01756 | 1.24996 | ||
| 4965 | 2017.03.22 00:46 | modify | 1781 | 0.02 | 1.24735 | 1.01756 | 1.24996 | ||
| 4966 | 2017.03.22 01:00 | close | 1781 | 0.02 | 1.24752 | 1.01756 | 1.24996 | 0.26 | 11825.30 |
| 4967 | 2017.03.22 01:00 | close | 1780 | 0.01 | 1.24752 | 1.01756 | 1.24996 | -0.39 | 11824.91 |
| 4968 | 2017.03.23 18:30 | buy | 1782 | 0.01 | 1.25145 | 1.02145 | 1.25385 | ||
| 4969 | 2017.03.23 19:00 | close | 1782 | 0.01 | 1.25249 | 1.02145 | 1.25385 | 1.00 | 11825.91 |
| 4970 | 2017.03.28 23:00 | sell | 1783 | 0.01 | 1.24575 | 1.47580 | 1.24340 | ||
| 4971 | 2017.03.29 02:30 | close | 1783 | 0.01 | 1.24465 | 1.47580 | 1.24340 | 1.04 | 11826.94 |
| 4972 | 2017.03.30 18:00 | buy | 1784 | 0.01 | 1.24891 | 1.01898 | 1.25138 | ||
| 4973 | 2017.03.30 18:33 | close | 1784 | 0.01 | 1.24894 | 1.01898 | 1.25138 | -0.01 | 11826.93 |
| 4974 | 2017.03.31 22:30 | buy | 1785 | 0.01 | 1.25242 | 1.02242 | 1.25482 | ||
| 4975 | 2017.03.31 23:30 | close | 1785 | 0.01 | 1.25327 | 1.02242 | 1.25482 | 0.81 | 11827.74 |
| 4976 | 2017.04.03 02:30 | buy | 1786 | 0.01 | 1.25430 | 1.02430 | 1.25670 | ||
| 4977 | 2017.04.03 03:47 | buy | 1787 | 0.02 | 1.25374 | 1.02380 | 1.25620 | ||
| 4978 | 2017.04.03 03:47 | modify | 1786 | 0.01 | 1.25430 | 1.02393 | 1.25633 | ||
| 4979 | 2017.04.03 03:47 | modify | 1787 | 0.02 | 1.25374 | 1.02393 | 1.25633 | ||
| 4980 | 2017.04.03 05:54 | close | 1787 | 0.02 | 1.25402 | 1.02393 | 1.25633 | 0.48 | 11828.22 |
| 4981 | 2017.04.03 05:54 | close | 1786 | 0.01 | 1.25402 | 1.02393 | 1.25633 | -0.32 | 11827.90 |
| 4982 | 2017.04.04 20:30 | sell | 1788 | 0.01 | 1.24361 | 1.47366 | 1.24126 | ||
| 4983 | 2017.04.04 21:19 | sell | 1789 | 0.02 | 1.24413 | 1.47413 | 1.24173 | ||
| 4984 | 2017.04.04 21:19 | modify | 1788 | 0.01 | 1.24361 | 1.47392 | 1.24152 | ||
| 4985 | 2017.04.04 21:19 | modify | 1789 | 0.02 | 1.24413 | 1.47392 | 1.24152 | ||
| 4986 | 2017.04.04 21:49 | sell | 1790 | 0.04 | 1.24527 | 1.47526 | 1.24286 | ||
| 4987 | 2017.04.04 21:49 | modify | 1788 | 0.01 | 1.24361 | 1.47467 | 1.24227 | ||
| 4988 | 2017.04.04 21:49 | modify | 1789 | 0.02 | 1.24413 | 1.47467 | 1.24227 | ||
| 4989 | 2017.04.04 21:49 | modify | 1790 | 0.04 | 1.24527 | 1.47467 | 1.24227 | ||
| 4990 | 2017.04.04 23:30 | buy | 1791 | 0.07 | 1.24422 | 0.00000 | 0.00000 | ||
| 4991 | 2017.04.04 23:30 | close by | 1790 | 0.04 | 1.24422 | 1.47467 | 1.24227 | 4.04 | 11831.94 |
| 4992 | 2017.04.04 23:30 | close by | 1791 | 0.00 | 1.24422 | 0.00000 | 0.00000 | 0.00 | 11831.94 |
| 4993 | 2017.04.04 23:30 | buy | 1792 | 0.03 | 1.24422 | 0.00000 | 0.00000 | ||
| 4994 | 2017.04.04 23:30 | close by | 1789 | 0.02 | 1.24422 | 1.47467 | 1.24227 | -0.26 | 11831.68 |
| 4995 | 2017.04.04 23:30 | close by | 1792 | 0.00 | 1.24422 | 0.00000 | 0.00000 | 0.00 | 11831.68 |
| 4996 | 2017.04.04 23:30 | buy | 1793 | 0.01 | 1.24422 | 0.00000 | 0.00000 | ||
| 4997 | 2017.04.04 23:30 | close by | 1788 | 0.01 | 1.24422 | 1.47467 | 1.24227 | -0.65 | 11831.03 |
| 4998 | 2017.04.04 23:30 | close by | 1793 | 0.00 | 1.24422 | 0.00000 | 0.00000 | 0.00 | 11831.03 |
| 4999 | 2017.04.19 04:00 | buy | 1794 | 0.01 | 1.28368 | 1.05368 | 1.28608 | ||
| 5000 | 2017.04.19 04:55 | buy | 1795 | 0.02 | 1.28314 | 1.05314 | 1.28554 | ||
| 5001 | 2017.04.19 04:55 | modify | 1794 | 0.01 | 1.28368 | 1.05336 | 1.28576 | ||
| 5002 | 2017.04.19 04:55 | modify | 1795 | 0.02 | 1.28314 | 1.05336 | 1.28576 | ||
| 5003 | 2017.04.19 05:34 | buy | 1796 | 0.04 | 1.28217 | 1.05213 | 1.28453 | ||
| 5004 | 2017.04.19 05:34 | modify | 1794 | 0.01 | 1.28368 | 1.05270 | 1.28510 | ||
| 5005 | 2017.04.19 05:34 | modify | 1795 | 0.02 | 1.28314 | 1.05270 | 1.28510 | ||
| 5006 | 2017.04.19 05:34 | modify | 1796 | 0.04 | 1.28217 | 1.05270 | 1.28510 | ||
| 5007 | 2017.04.19 06:13 | sell | 1797 | 0.07 | 1.28281 | 0.00000 | 0.00000 | ||
| 5008 | 2017.04.19 06:13 | close by | 1796 | 0.04 | 1.28281 | 1.05270 | 1.28510 | 2.40 | 11833.43 |
| 5009 | 2017.04.19 06:13 | close by | 1797 | 0.00 | 1.28281 | 0.00000 | 0.00000 | 0.00 | 11833.43 |
| 5010 | 2017.04.19 06:13 | sell | 1798 | 0.03 | 1.28281 | 0.00000 | 0.00000 | ||
| 5011 | 2017.04.19 06:13 | close by | 1795 | 0.02 | 1.28281 | 1.05270 | 1.28510 | -0.74 | 11832.69 |
| 5012 | 2017.04.19 06:13 | close by | 1798 | 0.00 | 1.28281 | 0.00000 | 0.00000 | 0.00 | 11832.69 |
| 5013 | 2017.04.19 06:13 | sell | 1799 | 0.01 | 1.28281 | 0.00000 | 0.00000 | ||
| 5014 | 2017.04.19 06:13 | close by | 1794 | 0.01 | 1.28281 | 1.05270 | 1.28510 | -0.91 | 11831.78 |
| 5015 | 2017.04.19 06:13 | close by | 1799 | 0.00 | 1.28281 | 0.00000 | 0.00000 | 0.00 | 11831.78 |
| 5016 | 2017.04.19 20:00 | buy | 1800 | 0.01 | 1.27857 | 1.04857 | 1.28097 | ||
| 5017 | 2017.04.19 20:00 | close | 1800 | 0.01 | 1.27863 | 1.04857 | 1.28097 | 0.02 | 11831.80 |
| 5018 | 2017.04.19 21:00 | buy | 1801 | 0.01 | 1.27901 | 1.04901 | 1.28141 | ||
| 5019 | 2017.04.19 21:05 | close | 1801 | 0.01 | 1.27905 | 1.04901 | 1.28141 | 0.00 | 11831.80 |
| 5020 | 2017.04.27 19:00 | buy | 1802 | 0.01 | 1.28888 | 1.05888 | 1.29128 | ||
| 5021 | 2017.04.27 21:30 | close | 1802 | 0.01 | 1.29106 | 1.05888 | 1.29128 | 2.14 | 11833.94 |
| 5022 | 2017.04.28 15:30 | buy | 1803 | 0.01 | 1.29289 | 1.06295 | 1.29535 | ||
| 5023 | 2017.04.28 16:00 | buy | 1804 | 0.02 | 1.29094 | 1.06094 | 1.29334 | ||
| 5024 | 2017.04.28 16:00 | modify | 1803 | 0.01 | 1.29289 | 1.06163 | 1.29403 | ||
| 5025 | 2017.04.28 16:00 | modify | 1804 | 0.02 | 1.29094 | 1.06163 | 1.29403 | ||
| 5026 | 2017.04.28 16:15 | close | 1804 | 0.02 | 1.29166 | 1.06163 | 1.29403 | 1.36 | 11835.30 |
| 5027 | 2017.04.28 16:15 | close | 1803 | 0.01 | 1.29166 | 1.06163 | 1.29403 | -1.27 | 11834.03 |
| 5028 | 2017.05.18 01:30 | buy | 1805 | 0.01 | 1.29690 | 1.06690 | 1.29930 | ||
| 5029 | 2017.05.18 02:39 | buy | 1806 | 0.02 | 1.29625 | 1.06625 | 1.29865 | ||
| 5030 | 2017.05.18 02:39 | modify | 1805 | 0.01 | 1.29690 | 1.06651 | 1.29891 | ||
| 5031 | 2017.05.18 02:39 | modify | 1806 | 0.02 | 1.29625 | 1.06651 | 1.29891 | ||
| 5032 | 2017.05.18 02:40 | close | 1806 | 0.02 | 1.29669 | 1.06651 | 1.29891 | 0.80 | 11834.83 |
| 5033 | 2017.05.18 02:40 | close | 1805 | 0.01 | 1.29671 | 1.06651 | 1.29891 | -0.23 | 11834.60 |
| 5034 | 2017.05.18 20:30 | buy | 1807 | 0.01 | 1.29914 | 1.06914 | 1.30154 | ||
| 5035 | 2017.05.18 21:00 | buy | 1808 | 0.02 | 1.29292 | 1.06291 | 1.29531 | ||
| 5036 | 2017.05.18 21:00 | modify | 1807 | 0.01 | 1.29914 | 1.06503 | 1.29743 | ||
| 5037 | 2017.05.18 21:00 | modify | 1808 | 0.02 | 1.29292 | 1.06503 | 1.29743 | ||
| 5038 | 2017.05.19 02:19 | close | 1808 | 0.02 | 1.29507 | 1.06503 | 1.29743 | 4.14 | 11838.74 |
| 5039 | 2017.05.19 02:19 | close | 1807 | 0.01 | 1.29507 | 1.06503 | 1.29743 | -4.15 | 11834.59 |
| 5040 | 2017.05.31 19:30 | buy | 1809 | 0.01 | 1.28884 | 1.05884 | 1.29124 | ||
| 5041 | 2017.05.31 21:06 | buy | 1810 | 0.02 | 1.28830 | 1.05830 | 1.29070 | ||
| 5042 | 2017.05.31 21:06 | modify | 1809 | 0.01 | 1.28884 | 1.05852 | 1.29092 | ||
| 5043 | 2017.05.31 21:06 | modify | 1810 | 0.02 | 1.28830 | 1.05852 | 1.29092 | ||
| 5044 | 2017.05.31 23:30 | close | 1810 | 0.02 | 1.28867 | 1.05852 | 1.29092 | 0.66 | 11835.25 |
| 5045 | 2017.05.31 23:30 | close | 1809 | 0.01 | 1.28867 | 1.05852 | 1.29092 | -0.21 | 11835.04 |
| 5046 | 2017.06.01 19:00 | buy | 1811 | 0.01 | 1.28926 | 1.05924 | 1.29164 | ||
| 5047 | 2017.06.01 19:30 | buy | 1812 | 0.02 | 1.28852 | 1.05852 | 1.29092 | ||
| 5048 | 2017.06.01 19:30 | modify | 1811 | 0.01 | 1.28926 | 1.05881 | 1.29121 | ||
| 5049 | 2017.06.01 19:30 | modify | 1812 | 0.02 | 1.28852 | 1.05881 | 1.29121 | ||
| 5050 | 2017.06.01 20:01 | close | 1812 | 0.02 | 1.28882 | 1.05881 | 1.29121 | 0.52 | 11835.56 |
| 5051 | 2017.06.01 20:01 | close | 1811 | 0.01 | 1.28882 | 1.05881 | 1.29121 | -0.48 | 11835.08 |
| 5052 | 2017.06.01 21:00 | buy | 1813 | 0.01 | 1.28833 | 1.05833 | 1.29073 | ||
| 5053 | 2017.06.01 21:36 | buy | 1814 | 0.02 | 1.28780 | 1.05780 | 1.29020 | ||
| 5054 | 2017.06.01 21:36 | modify | 1813 | 0.01 | 1.28833 | 1.05803 | 1.29043 | ||
| 5055 | 2017.06.01 21:36 | modify | 1814 | 0.02 | 1.28780 | 1.05803 | 1.29043 | ||
| 5056 | 2017.06.01 21:38 | close | 1814 | 0.02 | 1.28806 | 1.05803 | 1.29043 | 0.44 | 11835.52 |
| 5057 | 2017.06.01 21:38 | close | 1813 | 0.01 | 1.28806 | 1.05803 | 1.29043 | -0.31 | 11835.21 |
| 5058 | 2017.06.05 19:00 | buy | 1815 | 0.01 | 1.29163 | 1.06166 | 1.29406 | ||
| 5059 | 2017.06.05 21:29 | buy | 1816 | 0.02 | 1.29089 | 1.06093 | 1.29333 | ||
| 5060 | 2017.06.05 21:29 | modify | 1815 | 0.01 | 1.29163 | 1.06116 | 1.29356 | ||
| 5061 | 2017.06.05 21:29 | modify | 1816 | 0.02 | 1.29089 | 1.06116 | 1.29356 | ||
| 5062 | 2017.06.06 04:00 | close | 1816 | 0.02 | 1.29145 | 1.06116 | 1.29356 | 0.96 | 11836.16 |
| 5063 | 2017.06.06 04:00 | close | 1815 | 0.01 | 1.29145 | 1.06116 | 1.29356 | -0.26 | 11835.90 |
| 5064 | 2017.06.09 14:30 | sell | 1817 | 0.01 | 1.27761 | 1.50769 | 1.27529 | ||
| 5065 | 2017.06.09 14:56 | t/p | 1817 | 0.01 | 1.27521 | 1.50769 | 1.27529 | 2.36 | 11838.26 |
| 5066 | 2017.06.14 17:30 | buy | 1818 | 0.01 | 1.27727 | 1.04721 | 1.27961 | ||
| 5067 | 2017.06.14 18:37 | t/p | 1818 | 0.01 | 1.27962 | 1.04721 | 1.27961 | 2.31 | 11840.57 |
| 5068 | 2017.06.14 21:30 | buy | 1819 | 0.01 | 1.27770 | 1.04772 | 1.28012 | ||
| 5069 | 2017.06.14 22:00 | buy | 1820 | 0.02 | 1.27451 | 1.04451 | 1.27691 | ||
| 5070 | 2017.06.14 22:00 | modify | 1819 | 0.01 | 1.27770 | 1.04561 | 1.27801 | ||
| 5071 | 2017.06.14 22:00 | modify | 1820 | 0.02 | 1.27451 | 1.04561 | 1.27801 | ||
| 5072 | 2017.06.15 04:30 | close | 1820 | 0.02 | 1.27577 | 1.04561 | 1.27801 | 2.19 | 11842.76 |
| 5073 | 2017.06.15 04:30 | close | 1819 | 0.01 | 1.27577 | 1.04561 | 1.27801 | -2.10 | 11840.67 |
| 5074 | 2017.06.28 18:30 | buy | 1821 | 0.01 | 1.29279 | 1.06279 | 1.29519 | ||
| 5075 | 2017.06.28 20:06 | buy | 1822 | 0.02 | 1.29226 | 1.06229 | 1.29469 | ||
| 5076 | 2017.06.28 20:06 | modify | 1821 | 0.01 | 1.29279 | 1.06247 | 1.29487 | ||
| 5077 | 2017.06.28 20:06 | modify | 1822 | 0.02 | 1.29226 | 1.06247 | 1.29487 | ||
| 5078 | 2017.06.28 21:00 | close | 1822 | 0.02 | 1.29261 | 1.06247 | 1.29487 | 0.62 | 11841.29 |
| 5079 | 2017.06.28 21:00 | close | 1821 | 0.01 | 1.29261 | 1.06247 | 1.29487 | -0.22 | 11841.07 |
| 5080 | 2017.06.29 00:18 | buy | 1823 | 0.01 | 1.29278 | 1.06282 | 1.29522 | ||
| 5081 | 2017.06.29 00:31 | close | 1823 | 0.01 | 1.29284 | 1.06282 | 1.29522 | 0.02 | 11841.09 |
| 5082 | 2017.06.29 21:30 | buy | 1824 | 0.01 | 1.29949 | 1.06947 | 1.30187 | ||
| 5083 | 2017.06.30 03:30 | close | 1824 | 0.01 | 1.30122 | 1.06947 | 1.30187 | 1.65 | 11842.73 |
| 5084 | 2017.07.03 23:00 | sell | 1825 | 0.01 | 1.29437 | 1.52437 | 1.29197 | ||
| 5085 | 2017.07.04 00:30 | close | 1825 | 0.01 | 1.29424 | 1.52437 | 1.29197 | 0.07 | 11842.80 |
| 5086 | 2017.07.07 20:00 | sell | 1826 | 0.01 | 1.28864 | 1.51865 | 1.28625 | ||
| 5087 | 2017.07.07 22:22 | sell | 1827 | 0.02 | 1.28916 | 1.51916 | 1.28676 | ||
| 5088 | 2017.07.07 22:22 | modify | 1826 | 0.01 | 1.28864 | 1.51895 | 1.28655 | ||
| 5089 | 2017.07.07 22:22 | modify | 1827 | 0.02 | 1.28916 | 1.51895 | 1.28655 | ||
| 5090 | 2017.07.10 08:44 | sell | 1828 | 0.04 | 1.29018 | 1.52018 | 1.28778 | ||
| 5091 | 2017.07.10 08:44 | modify | 1826 | 0.01 | 1.28864 | 1.51962 | 1.28722 | ||
| 5092 | 2017.07.10 08:44 | modify | 1827 | 0.02 | 1.28916 | 1.51962 | 1.28722 | ||
| 5093 | 2017.07.10 08:44 | modify | 1828 | 0.04 | 1.29018 | 1.51962 | 1.28722 | ||
| 5094 | 2017.07.10 10:00 | buy | 1829 | 0.07 | 1.28932 | 0.00000 | 0.00000 | ||
| 5095 | 2017.07.10 10:00 | close by | 1828 | 0.04 | 1.28932 | 1.51962 | 1.28722 | 3.28 | 11846.08 |
| 5096 | 2017.07.10 10:00 | close by | 1829 | 0.00 | 1.28932 | 0.00000 | 0.00000 | 0.00 | 11846.08 |
| 5097 | 2017.07.10 10:00 | buy | 1830 | 0.03 | 1.28932 | 0.00000 | 0.00000 | ||
| 5098 | 2017.07.10 10:00 | close by | 1827 | 0.02 | 1.28932 | 1.51962 | 1.28722 | -0.45 | 11845.63 |
| 5099 | 2017.07.10 10:00 | close by | 1830 | 0.00 | 1.28932 | 0.00000 | 0.00000 | 0.00 | 11845.63 |
| 5100 | 2017.07.10 10:00 | buy | 1831 | 0.01 | 1.28932 | 0.00000 | 0.00000 | ||
| 5101 | 2017.07.10 10:00 | close by | 1826 | 0.01 | 1.28932 | 1.51962 | 1.28722 | -0.74 | 11844.89 |
| 5102 | 2017.07.10 10:00 | close by | 1831 | 0.00 | 1.28932 | 0.00000 | 0.00000 | 0.00 | 11844.89 |
| 5103 | 2017.07.27 17:30 | buy | 1832 | 0.01 | 1.31000 | 1.08000 | 1.31240 | ||
| 5104 | 2017.07.27 18:00 | buy | 1833 | 0.02 | 1.30870 | 1.07873 | 1.31113 | ||
| 5105 | 2017.07.27 18:00 | modify | 1832 | 0.01 | 1.31000 | 1.07916 | 1.31156 | ||
| 5106 | 2017.07.27 18:00 | modify | 1833 | 0.02 | 1.30870 | 1.07916 | 1.31156 | ||
| 5107 | 2017.07.27 18:03 | close | 1833 | 0.02 | 1.30920 | 1.07916 | 1.31156 | 0.92 | 11845.81 |
| 5108 | 2017.07.27 18:03 | close | 1832 | 0.01 | 1.30920 | 1.07916 | 1.31156 | -0.84 | 11844.97 |
| 5109 | 2017.07.31 20:30 | buy | 1834 | 0.01 | 1.31808 | 1.08808 | 1.32048 | ||
| 5110 | 2017.07.31 21:30 | close | 1834 | 0.01 | 1.31930 | 1.08808 | 1.32048 | 1.18 | 11846.15 |
| 5111 | 2017.09.01 17:00 | buy | 1835 | 0.01 | 1.29508 | 1.06570 | 1.29810 | ||
| 5112 | 2017.09.01 17:30 | close | 1835 | 0.01 | 1.29548 | 1.06570 | 1.29810 | 0.36 | 11846.51 |
| 5113 | 2017.09.04 00:15 | buy | 1836 | 0.01 | 1.29552 | 1.06552 | 1.29792 | ||
| 5114 | 2017.09.04 00:38 | close | 1836 | 0.01 | 1.29554 | 1.06552 | 1.29792 | -0.02 | 11846.49 |
| 5115 | 2017.09.05 23:00 | buy | 1837 | 0.01 | 1.30337 | 1.07337 | 1.30577 | ||
| 5116 | 2017.09.06 00:17 | close | 1837 | 0.01 | 1.30348 | 1.07337 | 1.30577 | 0.03 | 11846.51 |
| 5117 | 2017.09.08 16:00 | buy | 1838 | 0.01 | 1.32003 | 1.09002 | 1.32242 | ||
| 5118 | 2017.09.08 16:56 | buy | 1839 | 0.02 | 1.31941 | 1.08937 | 1.32177 | ||
| 5119 | 2017.09.08 16:56 | modify | 1838 | 0.01 | 1.32003 | 1.08966 | 1.32206 | ||
| 5120 | 2017.09.08 16:56 | modify | 1839 | 0.02 | 1.31941 | 1.08966 | 1.32206 | ||
| 5121 | 2017.09.08 17:35 | buy | 1840 | 0.04 | 1.31844 | 1.08838 | 1.32078 | ||
| 5122 | 2017.09.08 17:35 | modify | 1838 | 0.01 | 1.32003 | 1.08899 | 1.32139 | ||
| 5123 | 2017.09.08 17:35 | modify | 1839 | 0.02 | 1.31941 | 1.08899 | 1.32139 | ||
| 5124 | 2017.09.08 17:35 | modify | 1840 | 0.04 | 1.31844 | 1.08899 | 1.32139 | ||
| 5125 | 2017.09.08 18:04 | sell | 1841 | 0.07 | 1.31905 | 0.00000 | 0.00000 | ||
| 5126 | 2017.09.08 18:04 | close by | 1840 | 0.04 | 1.31905 | 1.08899 | 1.32139 | 2.28 | 11848.79 |
| 5127 | 2017.09.08 18:04 | close by | 1841 | 0.00 | 1.31905 | 0.00000 | 0.00000 | 0.00 | 11848.79 |
| 5128 | 2017.09.08 18:04 | sell | 1842 | 0.03 | 1.31905 | 0.00000 | 0.00000 | ||
| 5129 | 2017.09.08 18:04 | close by | 1839 | 0.02 | 1.31905 | 1.08899 | 1.32139 | -0.80 | 11847.99 |
| 5130 | 2017.09.08 18:04 | close by | 1842 | 0.00 | 1.31905 | 0.00000 | 0.00000 | 0.00 | 11847.99 |
| 5131 | 2017.09.08 18:04 | sell | 1843 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 5132 | 2017.09.08 18:04 | close by | 1838 | 0.01 | 1.31905 | 1.08899 | 1.32139 | -1.02 | 11846.97 |
| 5133 | 2017.09.08 18:04 | close by | 1843 | 0.00 | 1.31905 | 0.00000 | 0.00000 | 0.00 | 11846.97 |
| 5134 | 2017.09.11 00:15 | buy | 1844 | 0.01 | 1.31934 | 1.08934 | 1.32174 | ||
| 5135 | 2017.09.11 01:12 | buy | 1845 | 0.02 | 1.31879 | 1.08879 | 1.32119 | ||
| 5136 | 2017.09.11 01:12 | modify | 1844 | 0.01 | 1.31934 | 1.08901 | 1.32141 | ||
| 5137 | 2017.09.11 01:12 | modify | 1845 | 0.02 | 1.31879 | 1.08901 | 1.32141 | ||
| 5138 | 2017.09.11 01:37 | close | 1845 | 0.02 | 1.31903 | 1.08901 | 1.32141 | 0.40 | 11847.37 |
| 5139 | 2017.09.11 01:37 | close | 1844 | 0.01 | 1.31903 | 1.08901 | 1.32141 | -0.35 | 11847.02 |
| 5140 | 2017.09.12 17:30 | buy | 1846 | 0.01 | 1.32445 | 1.09442 | 1.32682 | ||
| 5141 | 2017.09.12 17:46 | t/p | 1846 | 0.01 | 1.32689 | 1.09442 | 1.32682 | 2.40 | 11849.42 |
| 5142 | 2017.09.14 20:00 | buy | 1847 | 0.01 | 1.33874 | 1.10874 | 1.34114 | ||
| 5143 | 2017.09.14 22:30 | close | 1847 | 0.01 | 1.33995 | 1.10874 | 1.34114 | 1.17 | 11850.59 |
| 5144 | 2017.09.15 18:30 | buy | 1848 | 0.01 | 1.35831 | 1.12831 | 1.36071 | ||
| 5145 | 2017.09.15 19:00 | buy | 1849 | 0.02 | 1.35768 | 1.12768 | 1.36008 | ||
| 5146 | 2017.09.15 19:00 | modify | 1848 | 0.01 | 1.35831 | 1.12793 | 1.36033 | ||
| 5147 | 2017.09.15 19:00 | modify | 1849 | 0.02 | 1.35768 | 1.12793 | 1.36033 | ||
| 5148 | 2017.09.15 19:41 | buy | 1850 | 0.04 | 1.35643 | 1.12643 | 1.35883 | ||
| 5149 | 2017.09.15 19:41 | modify | 1848 | 0.01 | 1.35831 | 1.12710 | 1.35950 | ||
| 5150 | 2017.09.15 19:41 | modify | 1849 | 0.02 | 1.35768 | 1.12710 | 1.35950 | ||
| 5151 | 2017.09.15 19:41 | modify | 1850 | 0.04 | 1.35643 | 1.12710 | 1.35950 | ||
| 5152 | 2017.09.15 21:00 | sell | 1851 | 0.07 | 1.35765 | 0.00000 | 0.00000 | ||
| 5153 | 2017.09.15 21:00 | close by | 1850 | 0.04 | 1.35765 | 1.12710 | 1.35950 | 4.72 | 11855.31 |
| 5154 | 2017.09.15 21:00 | close by | 1851 | 0.00 | 1.35765 | 0.00000 | 0.00000 | 0.00 | 11855.31 |
| 5155 | 2017.09.15 21:00 | sell | 1852 | 0.03 | 1.35765 | 0.00000 | 0.00000 | ||
| 5156 | 2017.09.15 21:00 | close by | 1849 | 0.02 | 1.35765 | 1.12710 | 1.35950 | -0.14 | 11855.17 |
| 5157 | 2017.09.15 21:00 | close by | 1852 | 0.00 | 1.35765 | 0.00000 | 0.00000 | 0.00 | 11855.17 |
| 5158 | 2017.09.15 21:00 | sell | 1853 | 0.01 | 1.35765 | 0.00000 | 0.00000 | ||
| 5159 | 2017.09.15 21:00 | close by | 1848 | 0.01 | 1.35765 | 1.12710 | 1.35950 | -0.70 | 11854.47 |
| 5160 | 2017.09.15 21:00 | close by | 1853 | 0.00 | 1.35765 | 0.00000 | 0.00000 | 0.00 | 11854.47 |
| 5161 | 2017.09.18 02:30 | buy | 1854 | 0.01 | 1.35793 | 1.12793 | 1.36033 | ||
| 5162 | 2017.09.18 03:04 | buy | 1855 | 0.02 | 1.35742 | 1.12742 | 1.35982 | ||
| 5163 | 2017.09.18 03:04 | modify | 1854 | 0.01 | 1.35793 | 1.12763 | 1.36003 | ||
| 5164 | 2017.09.18 03:04 | modify | 1855 | 0.02 | 1.35742 | 1.12763 | 1.36003 | ||
| 5165 | 2017.09.18 03:08 | close | 1855 | 0.02 | 1.35763 | 1.12763 | 1.36003 | 0.34 | 11854.81 |
| 5166 | 2017.09.18 03:08 | close | 1854 | 0.01 | 1.35763 | 1.12763 | 1.36003 | -0.34 | 11854.47 |
| 5167 | 2017.09.18 12:00 | buy | 1856 | 0.01 | 1.35648 | 1.12648 | 1.35888 | ||
| 5168 | 2017.09.18 12:00 | close | 1856 | 0.01 | 1.35652 | 1.12648 | 1.35888 | 0.00 | 11854.47 |
| 5169 | 2017.09.18 12:03 | buy | 1857 | 0.01 | 1.35638 | 1.12638 | 1.35878 | ||
| 5170 | 2017.09.18 12:03 | close | 1857 | 0.01 | 1.35646 | 1.12638 | 1.35878 | 0.04 | 11854.51 |
| 5171 | 2017.09.18 12:04 | buy | 1858 | 0.01 | 1.35637 | 1.12637 | 1.35877 | ||
| 5172 | 2017.09.18 12:06 | close | 1858 | 0.01 | 1.35641 | 1.12637 | 1.35877 | 0.00 | 11854.51 |
| 5173 | 2017.09.18 12:07 | buy | 1859 | 0.01 | 1.35623 | 1.12623 | 1.35863 | ||
| 5174 | 2017.09.18 12:08 | close | 1859 | 0.01 | 1.35636 | 1.12623 | 1.35863 | 0.09 | 11854.60 |
| 5175 | 2017.09.18 12:08 | buy | 1860 | 0.01 | 1.35639 | 1.12639 | 1.35879 | ||
| 5176 | 2017.09.18 12:08 | close | 1860 | 0.01 | 1.35646 | 1.12639 | 1.35879 | 0.03 | 11854.63 |
| 5177 | 2017.09.18 12:09 | buy | 1861 | 0.01 | 1.35636 | 1.12636 | 1.35876 | ||
| 5178 | 2017.09.18 12:10 | close | 1861 | 0.01 | 1.35630 | 1.12636 | 1.35876 | -0.10 | 11854.53 |
| 5179 | 2017.09.18 12:10 | buy | 1862 | 0.01 | 1.35635 | 1.12635 | 1.35875 | ||
| 5180 | 2017.09.18 12:10 | close | 1862 | 0.01 | 1.35648 | 1.12635 | 1.35875 | 0.09 | 11854.62 |
| 5181 | 2017.09.18 12:12 | buy | 1863 | 0.01 | 1.35625 | 1.12633 | 1.35873 | ||
| 5182 | 2017.09.18 12:15 | close | 1863 | 0.01 | 1.35636 | 1.12633 | 1.35873 | 0.07 | 11854.69 |
| 5183 | 2017.09.18 12:17 | buy | 1864 | 0.01 | 1.35635 | 1.12635 | 1.35875 | ||
| 5184 | 2017.09.18 12:30 | buy | 1865 | 0.02 | 1.35476 | 1.12476 | 1.35716 | ||
| 5185 | 2017.09.18 12:30 | modify | 1864 | 0.01 | 1.35635 | 1.12532 | 1.35772 | ||
| 5186 | 2017.09.18 12:30 | modify | 1865 | 0.02 | 1.35476 | 1.12532 | 1.35772 | ||
| 5187 | 2017.09.18 12:31 | close | 1865 | 0.02 | 1.35535 | 1.12532 | 1.35772 | 1.10 | 11855.79 |
| 5188 | 2017.09.18 12:31 | close | 1864 | 0.01 | 1.35535 | 1.12532 | 1.35772 | -1.04 | 11854.75 |
| 5189 | 2017.09.20 18:30 | buy | 1866 | 0.01 | 1.35467 | 1.12467 | 1.35707 | ||
| 5190 | 2017.09.20 19:30 | close | 1866 | 0.01 | 1.35670 | 1.12467 | 1.35707 | 1.99 | 11856.74 |
| 5191 | 2017.09.22 02:00 | buy | 1867 | 0.01 | 1.35744 | 1.12742 | 1.35982 | ||
| 5192 | 2017.09.22 03:49 | buy | 1868 | 0.02 | 1.35690 | 1.12690 | 1.35930 | ||
| 5193 | 2017.09.22 03:49 | modify | 1867 | 0.01 | 1.35744 | 1.12712 | 1.35952 | ||
| 5194 | 2017.09.22 03:49 | modify | 1868 | 0.02 | 1.35690 | 1.12712 | 1.35952 | ||
| 5195 | 2017.09.22 04:30 | close | 1868 | 0.02 | 1.35821 | 1.12712 | 1.35952 | 2.54 | 11859.28 |
| 5196 | 2017.09.22 04:30 | close | 1867 | 0.01 | 1.35821 | 1.12712 | 1.35952 | 0.73 | 11860.01 |
| 5197 | 2017.09.26 02:00 | sell | 1869 | 0.01 | 1.34810 | 1.57810 | 1.34570 | ||
| 5198 | 2017.09.26 06:00 | close | 1869 | 0.01 | 1.34806 | 1.57810 | 1.34570 | 0.00 | 11860.01 |
| 5199 | 2017.09.28 19:00 | buy | 1870 | 0.01 | 1.34312 | 1.11312 | 1.34552 | ||
| 5200 | 2017.09.28 21:00 | close | 1870 | 0.01 | 1.34479 | 1.11312 | 1.34552 | 1.63 | 11861.64 |
| 5201 | 2017.10.02 23:30 | sell | 1871 | 0.01 | 1.32829 | 1.55829 | 1.32589 | ||
| 5202 | 2017.10.03 00:30 | close | 1871 | 0.01 | 1.32772 | 1.55829 | 1.32589 | 0.51 | 11862.15 |
| 5203 | 2017.10.12 16:30 | sell | 1872 | 0.01 | 1.31499 | 1.54497 | 1.31257 | ||
| 5204 | 2017.10.12 17:00 | close | 1872 | 0.01 | 1.31395 | 1.54497 | 1.31257 | 1.00 | 11863.15 |
| 5205 | 2017.10.12 22:30 | buy | 1873 | 0.01 | 1.32635 | 1.09635 | 1.32875 | ||
| 5206 | 2017.10.12 23:18 | close | 1873 | 0.01 | 1.32643 | 1.09635 | 1.32875 | 0.04 | 11863.19 |
| 5207 | 2017.10.13 17:30 | buy | 1874 | 0.01 | 1.32964 | 1.09959 | 1.33199 | ||
| 5208 | 2017.10.13 20:07 | buy | 1875 | 0.02 | 1.32911 | 1.09911 | 1.33151 | ||
| 5209 | 2017.10.13 20:07 | modify | 1874 | 0.01 | 1.32964 | 1.09933 | 1.33173 | ||
| 5210 | 2017.10.13 20:07 | modify | 1875 | 0.02 | 1.32911 | 1.09933 | 1.33173 | ||
| 5211 | 2017.10.13 22:01 | close | 1875 | 0.02 | 1.32933 | 1.09933 | 1.33173 | 0.36 | 11863.55 |
| 5212 | 2017.10.13 22:01 | close | 1874 | 0.01 | 1.32933 | 1.09933 | 1.33173 | -0.35 | 11863.20 |
| 5213 | 2017.10.25 22:30 | buy | 1876 | 0.01 | 1.32495 | 1.09495 | 1.32735 | ||
| 5214 | 2017.10.26 01:00 | close | 1876 | 0.01 | 1.32625 | 1.09495 | 1.32735 | 1.13 | 11864.33 |
| 5215 | 2017.10.30 21:00 | buy | 1877 | 0.01 | 1.31937 | 1.08937 | 1.32177 | ||
| 5216 | 2017.10.30 22:30 | close | 1877 | 0.01 | 1.32052 | 1.08937 | 1.32177 | 1.11 | 11865.44 |
| 5217 | 2017.11.01 00:30 | buy | 1878 | 0.01 | 1.32823 | 1.09823 | 1.33063 | ||
| 5218 | 2017.11.01 02:30 | close | 1878 | 0.01 | 1.32901 | 1.09823 | 1.33063 | 0.74 | 11866.18 |
| 5219 | 2017.11.10 19:30 | buy | 1879 | 0.01 | 1.32001 | 1.09001 | 1.32241 | ||
| 5220 | 2017.11.10 20:01 | buy | 1880 | 0.02 | 1.31943 | 1.08943 | 1.32183 | ||
| 5221 | 2017.11.10 20:01 | modify | 1879 | 0.01 | 1.32001 | 1.08966 | 1.32206 | ||
| 5222 | 2017.11.10 20:01 | modify | 1880 | 0.02 | 1.31943 | 1.08966 | 1.32206 | ||
| 5223 | 2017.11.10 20:12 | close | 1880 | 0.02 | 1.31969 | 1.08966 | 1.32206 | 0.44 | 11866.62 |
| 5224 | 2017.11.10 20:12 | close | 1879 | 0.01 | 1.31969 | 1.08966 | 1.32206 | -0.36 | 11866.26 |
| 5225 | 2017.11.23 02:00 | buy | 1881 | 0.01 | 1.33155 | 1.10156 | 1.33396 | ||
| 5226 | 2017.11.23 02:30 | close | 1881 | 0.01 | 1.33160 | 1.10156 | 1.33396 | 0.01 | 11866.27 |
| 5227 | 2017.11.28 23:00 | buy | 1882 | 0.01 | 1.33521 | 1.10521 | 1.33761 | ||
| 5228 | 2017.11.28 23:50 | buy | 1883 | 0.02 | 1.33459 | 1.10459 | 1.33699 | ||
| 5229 | 2017.11.28 23:50 | modify | 1882 | 0.01 | 1.33521 | 1.10484 | 1.33724 | ||
| 5230 | 2017.11.28 23:50 | modify | 1883 | 0.02 | 1.33459 | 1.10484 | 1.33724 | ||
| 5231 | 2017.11.29 01:00 | close | 1883 | 0.02 | 1.33596 | 1.10484 | 1.33724 | 2.58 | 11868.85 |
| 5232 | 2017.11.29 01:00 | close | 1882 | 0.01 | 1.33596 | 1.10484 | 1.33724 | 0.67 | 11869.52 |
| 5233 | 2017.11.29 15:00 | buy | 1884 | 0.01 | 1.33828 | 1.10826 | 1.34066 | ||
| 5234 | 2017.11.29 16:26 | t/p | 1884 | 0.01 | 1.34067 | 1.10826 | 1.34066 | 2.35 | 11871.87 |
| 5235 | 2017.11.29 22:30 | buy | 1885 | 0.01 | 1.34161 | 1.11162 | 1.34402 | ||
| 5236 | 2017.11.29 23:00 | buy | 1886 | 0.02 | 1.34112 | 1.11108 | 1.34348 | ||
| 5237 | 2017.11.29 23:00 | modify | 1885 | 0.01 | 1.34161 | 1.11134 | 1.34374 | ||
| 5238 | 2017.11.29 23:00 | modify | 1886 | 0.02 | 1.34112 | 1.11134 | 1.34374 | ||
| 5239 | 2017.11.30 03:24 | t/p | 1885 | 0.01 | 1.34374 | 1.11134 | 1.34374 | 1.96 | 11873.83 |
| 5240 | 2017.11.30 03:24 | t/p | 1886 | 0.02 | 1.34374 | 1.11134 | 1.34374 | 4.91 | 11878.74 |
| 5241 | 2017.11.30 19:30 | buy | 1887 | 0.01 | 1.34852 | 1.11856 | 1.35096 | ||
| 5242 | 2017.11.30 19:54 | t/p | 1887 | 0.01 | 1.35127 | 1.11856 | 1.35096 | 2.71 | 11881.45 |
| 5243 | 2017.12.07 23:30 | buy | 1888 | 0.01 | 1.34646 | 1.11646 | 1.34886 | ||
| 5244 | 2017.12.08 01:00 | close | 1888 | 0.01 | 1.34783 | 1.11646 | 1.34886 | 1.29 | 11882.74 |
| 5245 | 2017.12.08 01:30 | buy | 1889 | 0.01 | 1.34715 | 1.11715 | 1.34955 | ||
| 5246 | 2017.12.08 02:32 | buy | 1890 | 0.02 | 1.34661 | 1.11661 | 1.34901 | ||
| 5247 | 2017.12.08 02:32 | modify | 1889 | 0.01 | 1.34715 | 1.11683 | 1.34923 | ||
| 5248 | 2017.12.08 02:32 | modify | 1890 | 0.02 | 1.34661 | 1.11683 | 1.34923 | ||
| 5249 | 2017.12.08 06:17 | t/p | 1889 | 0.01 | 1.34925 | 1.11683 | 1.34923 | 2.06 | 11884.80 |
| 5250 | 2017.12.08 06:17 | t/p | 1890 | 0.02 | 1.34925 | 1.11683 | 1.34923 | 5.20 | 11890.00 |
| 5251 | 2017.12.08 09:00 | buy | 1891 | 0.01 | 1.34571 | 1.11571 | 1.34811 | ||
| 5252 | 2017.12.08 09:30 | t/p | 1891 | 0.01 | 1.34822 | 1.11571 | 1.34811 | 2.47 | 11892.47 |
| 5253 | 2017.12.12 23:00 | sell | 1892 | 0.01 | 1.33208 | 1.56210 | 1.32970 | ||
| 5254 | 2017.12.12 23:30 | close | 1892 | 0.01 | 1.33202 | 1.56210 | 1.32970 | 0.02 | 11892.49 |
| 5255 | 2017.12.14 16:00 | buy | 1893 | 0.01 | 1.34098 | 1.11097 | 1.34337 | ||
| 5256 | 2017.12.14 16:38 | buy | 1894 | 0.02 | 1.34045 | 1.11042 | 1.34282 | ||
| 5257 | 2017.12.14 16:38 | modify | 1893 | 0.01 | 1.34098 | 1.11068 | 1.34308 | ||
| 5258 | 2017.12.14 16:38 | modify | 1894 | 0.02 | 1.34045 | 1.11068 | 1.34308 | ||
| 5259 | 2017.12.14 17:32 | buy | 1895 | 0.04 | 1.33939 | 1.10944 | 1.34184 | ||
| 5260 | 2017.12.14 17:32 | modify | 1893 | 0.01 | 1.34098 | 1.10993 | 1.34233 | ||
| 5261 | 2017.12.14 17:32 | modify | 1894 | 0.02 | 1.34045 | 1.10993 | 1.34233 | ||
| 5262 | 2017.12.14 17:32 | modify | 1895 | 0.04 | 1.33939 | 1.10993 | 1.34233 | ||
| 5263 | 2017.12.14 17:59 | t/p | 1893 | 0.01 | 1.34236 | 1.10993 | 1.34233 | 1.34 | 11893.83 |
| 5264 | 2017.12.14 17:59 | t/p | 1894 | 0.02 | 1.34236 | 1.10993 | 1.34233 | 3.74 | 11897.57 |
| 5265 | 2017.12.14 17:59 | t/p | 1895 | 0.04 | 1.34236 | 1.10993 | 1.34233 | 11.72 | 11909.29 |
| 5266 | 2018.01.15 13:30 | buy | 1896 | 0.01 | 1.37732 | 1.14725 | 1.37965 | ||
| 5267 | 2018.01.15 14:01 | buy | 1897 | 0.02 | 1.37682 | 1.14679 | 1.37919 | ||
| 5268 | 2018.01.15 14:01 | modify | 1896 | 0.01 | 1.37732 | 1.14703 | 1.37943 | ||
| 5269 | 2018.01.15 14:01 | modify | 1897 | 0.02 | 1.37682 | 1.14703 | 1.37943 | ||
| 5270 | 2018.01.15 15:00 | close | 1897 | 0.02 | 1.37878 | 1.14703 | 1.37943 | 3.84 | 11913.13 |
| 5271 | 2018.01.15 15:00 | close | 1896 | 0.01 | 1.37878 | 1.14703 | 1.37943 | 1.42 | 11914.55 |
| 5272 | 2018.01.16 00:15 | buy | 1898 | 0.01 | 1.37976 | 1.14976 | 1.38216 | ||
| 5273 | 2018.01.16 01:30 | close | 1898 | 0.01 | 1.37993 | 1.14976 | 1.38216 | 0.13 | 11914.68 |
| 5274 | 2018.01.17 22:30 | buy | 1899 | 0.01 | 1.38636 | 1.15636 | 1.38876 | ||
| 5275 | 2018.01.17 23:00 | buy | 1900 | 0.02 | 1.38558 | 1.15557 | 1.38797 | ||
| 5276 | 2018.01.17 23:00 | modify | 1899 | 0.01 | 1.38636 | 1.15589 | 1.38829 | ||
| 5277 | 2018.01.17 23:00 | modify | 1900 | 0.02 | 1.38558 | 1.15589 | 1.38829 | ||
| 5278 | 2018.01.17 23:30 | buy | 1901 | 0.04 | 1.38457 | 1.15457 | 1.38697 | ||
| 5279 | 2018.01.17 23:30 | modify | 1899 | 0.01 | 1.38636 | 1.15515 | 1.38755 | ||
| 5280 | 2018.01.17 23:30 | modify | 1900 | 0.02 | 1.38558 | 1.15515 | 1.38755 | ||
| 5281 | 2018.01.17 23:30 | modify | 1901 | 0.04 | 1.38457 | 1.15515 | 1.38755 | ||
| 5282 | 2018.01.18 00:17 | buy | 1902 | 0.08 | 1.38261 | 1.15261 | 1.38501 | ||
| 5283 | 2018.01.18 00:17 | modify | 1899 | 0.01 | 1.38636 | 1.15388 | 1.38628 | ||
| 5284 | 2018.01.18 00:17 | modify | 1900 | 0.02 | 1.38558 | 1.15388 | 1.38628 | ||
| 5285 | 2018.01.18 00:17 | modify | 1901 | 0.04 | 1.38457 | 1.15388 | 1.38628 | ||
| 5286 | 2018.01.18 00:17 | modify | 1902 | 0.08 | 1.38261 | 1.15388 | 1.38628 | ||
| 5287 | 2018.01.18 08:48 | sell | 1903 | 0.15 | 1.38390 | 0.00000 | 0.00000 | ||
| 5288 | 2018.01.18 08:48 | close by | 1902 | 0.08 | 1.38390 | 1.15388 | 1.38628 | 10.00 | 11924.68 |
| 5289 | 2018.01.18 08:48 | close by | 1903 | 0.00 | 1.38390 | 0.00000 | 0.00000 | 0.00 | 11924.68 |
| 5290 | 2018.01.18 08:48 | sell | 1904 | 0.07 | 1.38390 | 0.00000 | 0.00000 | ||
| 5291 | 2018.01.18 08:48 | close by | 1901 | 0.04 | 1.38390 | 1.15388 | 1.38628 | -3.34 | 11921.34 |
| 5292 | 2018.01.18 08:48 | close by | 1904 | 0.00 | 1.38390 | 0.00000 | 0.00000 | 0.00 | 11921.34 |
| 5293 | 2018.01.18 08:48 | sell | 1905 | 0.03 | 1.38390 | 0.00000 | 0.00000 | ||
| 5294 | 2018.01.18 08:48 | close by | 1900 | 0.02 | 1.38390 | 1.15388 | 1.38628 | -3.69 | 11917.65 |
| 5295 | 2018.01.18 08:48 | close by | 1905 | 0.00 | 1.38390 | 0.00000 | 0.00000 | 0.00 | 11917.65 |
| 5296 | 2018.01.18 08:48 | sell | 1906 | 0.01 | 1.38390 | 0.00000 | 0.00000 | ||
| 5297 | 2018.01.18 08:48 | close by | 1899 | 0.01 | 1.38390 | 1.15388 | 1.38628 | -2.63 | 11915.02 |
| 5298 | 2018.01.18 08:48 | close by | 1906 | 0.00 | 1.38390 | 0.00000 | 0.00000 | 0.00 | 11915.02 |
| 5299 | 2018.01.18 12:30 | buy | 1907 | 0.01 | 1.38310 | 1.15310 | 1.38550 | ||
| 5300 | 2018.01.18 12:52 | t/p | 1907 | 0.01 | 1.38552 | 1.15310 | 1.38550 | 2.38 | 11917.40 |
| 5301 | 2018.01.22 19:00 | buy | 1908 | 0.01 | 1.39418 | 1.16416 | 1.39656 | ||
| 5302 | 2018.01.22 20:00 | close | 1908 | 0.01 | 1.39583 | 1.16416 | 1.39656 | 1.61 | 11919.01 |
| 5303 | 2018.01.23 19:00 | buy | 1909 | 0.01 | 1.39664 | 1.16664 | 1.39904 | ||
| 5304 | 2018.01.23 19:30 | close | 1909 | 0.01 | 1.39864 | 1.16664 | 1.39904 | 1.96 | 11920.97 |
| 5305 | 2018.01.25 01:30 | buy | 1910 | 0.01 | 1.42288 | 1.19286 | 1.42526 | ||
| 5306 | 2018.01.25 02:00 | buy | 1911 | 0.02 | 1.42207 | 1.19207 | 1.42447 | ||
| 5307 | 2018.01.25 02:00 | modify | 1910 | 0.01 | 1.42288 | 1.19238 | 1.42478 | ||
| 5308 | 2018.01.25 02:00 | modify | 1911 | 0.02 | 1.42207 | 1.19238 | 1.42478 | ||
| 5309 | 2018.01.25 02:47 | close | 1911 | 0.02 | 1.42243 | 1.19238 | 1.42478 | 0.64 | 11921.61 |
| 5310 | 2018.01.25 02:47 | close | 1910 | 0.01 | 1.42243 | 1.19238 | 1.42478 | -0.49 | 11921.12 |
| 5311 | 2018.01.25 15:00 | buy | 1912 | 0.01 | 1.42543 | 1.19543 | 1.42783 | ||
| 5312 | 2018.01.25 15:35 | t/p | 1912 | 0.01 | 1.42778 | 1.19543 | 1.42783 | 2.31 | 11923.43 |
| 5313 | 2018.01.25 19:00 | buy | 1913 | 0.01 | 1.42628 | 1.19628 | 1.42868 | ||
| 5314 | 2018.01.25 19:35 | buy | 1914 | 0.02 | 1.42575 | 1.19574 | 1.42814 | ||
| 5315 | 2018.01.25 19:35 | modify | 1913 | 0.01 | 1.42628 | 1.19597 | 1.42837 | ||
| 5316 | 2018.01.25 19:35 | modify | 1914 | 0.02 | 1.42575 | 1.19597 | 1.42837 | ||
| 5317 | 2018.01.25 20:01 | close | 1914 | 0.02 | 1.42606 | 1.19597 | 1.42837 | 0.54 | 11923.97 |
| 5318 | 2018.01.25 20:01 | close | 1913 | 0.01 | 1.42606 | 1.19597 | 1.42837 | -0.26 | 11923.71 |
| 5319 | 2018.01.26 01:30 | sell | 1915 | 0.01 | 1.41520 | 1.64519 | 1.41279 | ||
| 5320 | 2018.01.26 02:21 | sell | 1916 | 0.02 | 1.41583 | 1.64580 | 1.41340 | ||
| 5321 | 2018.01.26 02:21 | modify | 1915 | 0.01 | 1.41520 | 1.64559 | 1.41319 | ||
| 5322 | 2018.01.26 02:21 | modify | 1916 | 0.02 | 1.41583 | 1.64559 | 1.41319 | ||
| 5323 | 2018.01.26 02:48 | close | 1916 | 0.02 | 1.41557 | 1.64559 | 1.41319 | 0.44 | 11924.15 |
| 5324 | 2018.01.26 02:48 | close | 1915 | 0.01 | 1.41557 | 1.64559 | 1.41319 | -0.41 | 11923.74 |
| 5325 | 2018.01.29 05:30 | sell | 1917 | 0.01 | 1.41311 | 1.64311 | 1.41071 | ||
| 5326 | 2018.01.29 06:00 | sell | 1918 | 0.02 | 1.41424 | 1.64424 | 1.41184 | ||
| 5327 | 2018.01.29 06:00 | modify | 1917 | 0.01 | 1.41311 | 1.64382 | 1.41142 | ||
| 5328 | 2018.01.29 06:00 | modify | 1918 | 0.02 | 1.41424 | 1.64382 | 1.41142 | ||
| 5329 | 2018.01.29 06:55 | close | 1918 | 0.02 | 1.41377 | 1.64382 | 1.41142 | 0.86 | 11924.60 |
| 5330 | 2018.01.29 06:55 | close | 1917 | 0.01 | 1.41377 | 1.64382 | 1.41142 | -0.70 | 11923.90 |
| 5331 | 2018.01.31 04:30 | buy | 1919 | 0.01 | 1.41433 | 1.18433 | 1.41673 | ||
| 5332 | 2018.01.31 05:00 | close | 1919 | 0.01 | 1.41543 | 1.18433 | 1.41673 | 1.06 | 11924.96 |
| 5333 | 2018.01.31 12:12 | buy | 1920 | 0.01 | 1.41292 | 1.18295 | 1.41535 | ||
| 5334 | 2018.01.31 13:00 | close | 1920 | 0.01 | 1.41483 | 1.18295 | 1.41535 | 1.87 | 11926.83 |
| 5335 | 2018.02.01 05:00 | buy | 1921 | 0.01 | 1.41966 | 1.18966 | 1.42206 | ||
| 5336 | 2018.02.01 06:45 | buy | 1922 | 0.02 | 1.41909 | 1.18909 | 1.42149 | ||
| 5337 | 2018.02.01 06:45 | modify | 1921 | 0.01 | 1.41966 | 1.18932 | 1.42172 | ||
| 5338 | 2018.02.01 06:45 | modify | 1922 | 0.02 | 1.41909 | 1.18932 | 1.42172 | ||
| 5339 | 2018.02.01 08:13 | buy | 1923 | 0.04 | 1.41799 | 1.18797 | 1.42037 | ||
| 5340 | 2018.02.01 08:13 | modify | 1921 | 0.01 | 1.41966 | 1.18859 | 1.42099 | ||
| 5341 | 2018.02.01 08:13 | modify | 1922 | 0.02 | 1.41909 | 1.18859 | 1.42099 | ||
| 5342 | 2018.02.01 08:13 | modify | 1923 | 0.04 | 1.41799 | 1.18859 | 1.42099 | ||
| 5343 | 2018.02.01 09:53 | sell | 1924 | 0.07 | 1.41870 | 0.00000 | 0.00000 | ||
| 5344 | 2018.02.01 09:53 | close by | 1923 | 0.04 | 1.41870 | 1.18859 | 1.42099 | 2.68 | 11929.51 |
| 5345 | 2018.02.01 09:53 | close by | 1924 | 0.00 | 1.41870 | 0.00000 | 0.00000 | 0.00 | 11929.51 |
| 5346 | 2018.02.01 09:53 | sell | 1925 | 0.03 | 1.41870 | 0.00000 | 0.00000 | ||
| 5347 | 2018.02.01 09:53 | close by | 1922 | 0.02 | 1.41870 | 1.18859 | 1.42099 | -0.86 | 11928.65 |
| 5348 | 2018.02.01 09:53 | close by | 1925 | 0.00 | 1.41870 | 0.00000 | 0.00000 | 0.00 | 11928.65 |
| 5349 | 2018.02.01 09:53 | sell | 1926 | 0.01 | 1.41870 | 0.00000 | 0.00000 | ||
| 5350 | 2018.02.01 09:53 | close by | 1921 | 0.01 | 1.41870 | 1.18859 | 1.42099 | -1.00 | 11927.65 |
| 5351 | 2018.02.01 09:53 | close by | 1926 | 0.00 | 1.41870 | 0.00000 | 0.00000 | 0.00 | 11927.65 |
| 5352 | 2018.02.01 13:00 | buy | 1927 | 0.01 | 1.42276 | 1.19315 | 1.42555 | ||
| 5353 | 2018.02.01 13:43 | buy | 1928 | 0.02 | 1.42220 | 1.19220 | 1.42460 | ||
| 5354 | 2018.02.01 13:43 | modify | 1927 | 0.01 | 1.42276 | 1.19243 | 1.42483 | ||
| 5355 | 2018.02.01 13:43 | modify | 1928 | 0.02 | 1.42220 | 1.19243 | 1.42483 | ||
| 5356 | 2018.02.01 14:11 | buy | 1929 | 0.04 | 1.42096 | 1.19090 | 1.42330 | ||
| 5357 | 2018.02.01 14:11 | modify | 1927 | 0.01 | 1.42276 | 1.19163 | 1.42403 | ||
| 5358 | 2018.02.01 14:11 | modify | 1928 | 0.02 | 1.42220 | 1.19163 | 1.42403 | ||
| 5359 | 2018.02.01 14:11 | modify | 1929 | 0.04 | 1.42096 | 1.19163 | 1.42403 | ||
| 5360 | 2018.02.01 17:39 | t/p | 1927 | 0.01 | 1.42404 | 1.19163 | 1.42403 | 1.24 | 11928.89 |
| 5361 | 2018.02.01 17:39 | t/p | 1928 | 0.02 | 1.42404 | 1.19163 | 1.42403 | 3.60 | 11932.49 |
| 5362 | 2018.02.01 17:39 | t/p | 1929 | 0.04 | 1.42404 | 1.19163 | 1.42403 | 12.16 | 11944.65 |
| 5363 | 2018.02.02 02:30 | buy | 1930 | 0.01 | 1.42564 | 1.19564 | 1.42804 | ||
| 5364 | 2018.02.02 03:00 | close | 1930 | 0.01 | 1.42665 | 1.19564 | 1.42804 | 0.97 | 11945.62 |
| 5365 | 2018.02.02 07:00 | buy | 1931 | 0.01 | 1.42590 | 1.19590 | 1.42830 | ||
| 5366 | 2018.02.02 07:32 | close | 1931 | 0.01 | 1.42594 | 1.19590 | 1.42830 | 0.00 | 11945.62 |
| 5367 | 2018.02.05 03:00 | sell | 1932 | 0.01 | 1.41221 | 1.64226 | 1.40986 | ||
| 5368 | 2018.02.05 04:18 | t/p | 1932 | 0.01 | 1.40981 | 1.64226 | 1.40986 | 2.36 | 11947.98 |
| 5369 | 2018.02.05 11:30 | sell | 1933 | 0.01 | 1.41372 | 1.64462 | 1.41222 | ||
| 5370 | 2018.02.05 11:31 | t/p | 1933 | 0.01 | 1.41213 | 1.64462 | 1.41222 | 1.55 | 11949.53 |
| 5371 | 2018.02.08 17:30 | buy | 1934 | 0.01 | 1.40133 | 1.17133 | 1.40373 | ||
| 5372 | 2018.02.08 18:00 | buy | 1935 | 0.02 | 1.40043 | 1.17043 | 1.40283 | ||
| 5373 | 2018.02.08 18:00 | modify | 1934 | 0.01 | 1.40133 | 1.17077 | 1.40317 | ||
| 5374 | 2018.02.08 18:00 | modify | 1935 | 0.02 | 1.40043 | 1.17077 | 1.40317 | ||
| 5375 | 2018.02.08 18:30 | buy | 1936 | 0.04 | 1.39180 | 1.16180 | 1.39420 | ||
| 5376 | 2018.02.08 18:30 | modify | 1934 | 0.01 | 1.40133 | 1.16567 | 1.39807 | ||
| 5377 | 2018.02.08 18:30 | modify | 1935 | 0.02 | 1.40043 | 1.16567 | 1.39807 | ||
| 5378 | 2018.02.08 18:30 | modify | 1936 | 0.04 | 1.39180 | 1.16567 | 1.39807 | ||
| 5379 | 2018.02.08 19:53 | buy | 1937 | 0.08 | 1.38919 | 1.15913 | 1.39153 | ||
| 5380 | 2018.02.08 19:53 | modify | 1934 | 0.01 | 1.40133 | 1.16225 | 1.39465 | ||
| 5381 | 2018.02.08 19:53 | modify | 1935 | 0.02 | 1.40043 | 1.16225 | 1.39465 | ||
| 5382 | 2018.02.08 19:53 | modify | 1936 | 0.04 | 1.39180 | 1.16225 | 1.39465 | ||
| 5383 | 2018.02.08 19:53 | modify | 1937 | 0.08 | 1.38919 | 1.16225 | 1.39465 | ||
| 5384 | 2018.02.08 21:00 | sell | 1938 | 0.15 | 1.39352 | 0.00000 | 0.00000 | ||
| 5385 | 2018.02.08 21:00 | close by | 1937 | 0.08 | 1.39352 | 1.16225 | 1.39465 | 34.32 | 11983.85 |
| 5386 | 2018.02.08 21:00 | close by | 1938 | 0.00 | 1.39352 | 0.00000 | 0.00000 | 0.00 | 11983.85 |
| 5387 | 2018.02.08 21:00 | sell | 1939 | 0.07 | 1.39352 | 0.00000 | 0.00000 | ||
| 5388 | 2018.02.08 21:00 | close by | 1936 | 0.04 | 1.39352 | 1.16225 | 1.39465 | 6.72 | 11990.57 |
| 5389 | 2018.02.08 21:00 | close by | 1939 | 0.00 | 1.39352 | 0.00000 | 0.00000 | 0.00 | 11990.57 |
| 5390 | 2018.02.08 21:00 | sell | 1940 | 0.03 | 1.39352 | 0.00000 | 0.00000 | ||
| 5391 | 2018.02.08 21:00 | close by | 1935 | 0.02 | 1.39352 | 1.16225 | 1.39465 | -13.90 | 11976.67 |
| 5392 | 2018.02.08 21:00 | close by | 1940 | 0.00 | 1.39352 | 0.00000 | 0.00000 | 0.00 | 11976.67 |
| 5393 | 2018.02.08 21:00 | sell | 1941 | 0.01 | 1.39352 | 0.00000 | 0.00000 | ||
| 5394 | 2018.02.08 21:00 | close by | 1934 | 0.01 | 1.39352 | 1.16225 | 1.39465 | -7.85 | 11968.82 |
| 5395 | 2018.02.08 21:00 | close by | 1941 | 0.00 | 1.39352 | 0.00000 | 0.00000 | 0.00 | 11968.82 |
| 5396 | 2018.02.12 01:00 | sell | 1942 | 0.01 | 1.38252 | 1.61269 | 1.38029 | ||
| 5397 | 2018.02.12 02:10 | sell | 1943 | 0.02 | 1.38316 | 1.61315 | 1.38075 | ||
| 5398 | 2018.02.12 02:10 | modify | 1942 | 0.01 | 1.38252 | 1.61291 | 1.38051 | ||
| 5399 | 2018.02.12 02:10 | modify | 1943 | 0.02 | 1.38316 | 1.61291 | 1.38051 | ||
| 5400 | 2018.02.12 02:30 | close | 1943 | 0.02 | 1.38198 | 1.61291 | 1.38051 | 2.28 | 11971.10 |
| 5401 | 2018.02.12 02:30 | close | 1942 | 0.01 | 1.38197 | 1.61291 | 1.38051 | 0.51 | 11971.61 |
| 5402 | 2018.02.12 06:00 | sell | 1944 | 0.01 | 1.38592 | 1.61592 | 1.38352 | ||
| 5403 | 2018.02.12 06:30 | sell | 1945 | 0.02 | 1.38696 | 1.61696 | 1.38456 | ||
| 5404 | 2018.02.12 06:30 | modify | 1944 | 0.01 | 1.38592 | 1.61658 | 1.38418 | ||
| 5405 | 2018.02.12 06:30 | modify | 1945 | 0.02 | 1.38696 | 1.61658 | 1.38418 | ||
| 5406 | 2018.02.12 09:30 | close | 1945 | 0.02 | 1.38498 | 1.61658 | 1.38418 | 3.88 | 11975.49 |
| 5407 | 2018.02.12 09:30 | close | 1944 | 0.01 | 1.38498 | 1.61658 | 1.38418 | 0.90 | 11976.39 |
| 5408 | 2018.02.15 23:30 | buy | 1946 | 0.01 | 1.40894 | 1.17894 | 1.41134 | ||
| 5409 | 2018.02.16 04:00 | close | 1946 | 0.01 | 1.41114 | 1.17894 | 1.41134 | 2.12 | 11978.51 |
| 5410 | 2018.02.26 14:30 | buy | 1947 | 0.01 | 1.40314 | 1.17314 | 1.40554 | ||
| 5411 | 2018.02.26 15:35 | buy | 1948 | 0.02 | 1.40266 | 1.17262 | 1.40502 | ||
| 5412 | 2018.02.26 15:35 | modify | 1947 | 0.01 | 1.40314 | 1.17287 | 1.40527 | ||
| 5413 | 2018.02.26 15:35 | modify | 1948 | 0.02 | 1.40266 | 1.17287 | 1.40527 | ||
| 5414 | 2018.02.26 16:00 | buy | 1949 | 0.04 | 1.39936 | 1.16930 | 1.40170 | ||
| 5415 | 2018.02.26 16:00 | modify | 1947 | 0.01 | 1.40314 | 1.17092 | 1.40332 | ||
| 5416 | 2018.02.26 16:00 | modify | 1948 | 0.02 | 1.40266 | 1.17092 | 1.40332 | ||
| 5417 | 2018.02.26 16:00 | modify | 1949 | 0.04 | 1.39936 | 1.17092 | 1.40332 | ||
| 5418 | 2018.02.26 16:30 | buy | 1950 | 0.08 | 1.39588 | 1.16588 | 1.39828 | ||
| 5419 | 2018.02.26 16:30 | modify | 1947 | 0.01 | 1.40314 | 1.16824 | 1.40064 | ||
| 5420 | 2018.02.26 16:30 | modify | 1948 | 0.02 | 1.40266 | 1.16824 | 1.40064 | ||
| 5421 | 2018.02.26 16:30 | modify | 1949 | 0.04 | 1.39936 | 1.16824 | 1.40064 | ||
| 5422 | 2018.02.26 16:30 | modify | 1950 | 0.08 | 1.39588 | 1.16824 | 1.40064 | ||
| 5423 | 2018.02.27 10:00 | sell | 1951 | 0.15 | 1.39839 | 0.00000 | 0.00000 | ||
| 5424 | 2018.02.27 10:00 | close by | 1950 | 0.08 | 1.39839 | 1.16824 | 1.40064 | 19.43 | 11997.94 |
| 5425 | 2018.02.27 10:00 | close by | 1951 | 0.00 | 1.39839 | 0.00000 | 0.00000 | 0.00 | 11997.94 |
| 5426 | 2018.02.27 10:00 | sell | 1952 | 0.07 | 1.39839 | 0.00000 | 0.00000 | ||
| 5427 | 2018.02.27 10:00 | close by | 1949 | 0.04 | 1.39839 | 1.16824 | 1.40064 | -4.21 | 11993.73 |
| 5428 | 2018.02.27 10:00 | close by | 1952 | 0.00 | 1.39839 | 0.00000 | 0.00000 | 0.00 | 11993.73 |
| 5429 | 2018.02.27 10:00 | sell | 1953 | 0.03 | 1.39839 | 0.00000 | 0.00000 | ||
| 5430 | 2018.02.27 10:00 | close by | 1948 | 0.02 | 1.39839 | 1.16824 | 1.40064 | -8.70 | 11985.03 |
| 5431 | 2018.02.27 10:00 | close by | 1953 | 0.00 | 1.39839 | 0.00000 | 0.00000 | 0.00 | 11985.03 |
| 5432 | 2018.02.27 10:00 | sell | 1954 | 0.01 | 1.39839 | 0.00000 | 0.00000 | ||
| 5433 | 2018.02.27 10:00 | close by | 1947 | 0.01 | 1.39839 | 1.16824 | 1.40064 | -4.83 | 11980.19 |
| 5434 | 2018.02.27 10:00 | close by | 1954 | 0.00 | 1.39839 | 0.00000 | 0.00000 | 0.00 | 11980.19 |
| 5435 | 2018.02.28 01:00 | sell | 1955 | 0.01 | 1.39095 | 1.62095 | 1.38855 | ||
| 5436 | 2018.02.28 01:30 | close | 1955 | 0.01 | 1.39090 | 1.62095 | 1.38855 | 0.01 | 11980.20 |
| 5437 | 2018.03.01 16:30 | sell | 1956 | 0.01 | 1.37752 | 1.60750 | 1.37510 | ||
| 5438 | 2018.03.01 16:44 | t/p | 1956 | 0.01 | 1.37509 | 1.60750 | 1.37510 | 2.39 | 11982.59 |
| 5439 | 2018.03.05 13:30 | buy | 1957 | 0.01 | 1.38116 | 1.15116 | 1.38356 | ||
| 5440 | 2018.03.05 14:30 | buy | 1958 | 0.02 | 1.38057 | 1.15057 | 1.38297 | ||
| 5441 | 2018.03.05 14:30 | modify | 1957 | 0.01 | 1.38116 | 1.15081 | 1.38321 | ||
| 5442 | 2018.03.05 14:30 | modify | 1958 | 0.02 | 1.38057 | 1.15081 | 1.38321 | ||
| 5443 | 2018.03.05 17:35 | t/p | 1957 | 0.01 | 1.38322 | 1.15081 | 1.38321 | 2.02 | 11984.61 |
| 5444 | 2018.03.05 17:35 | t/p | 1958 | 0.02 | 1.38322 | 1.15081 | 1.38321 | 5.22 | 11989.83 |
| 5445 | 2018.03.05 19:30 | buy | 1959 | 0.01 | 1.38500 | 1.15501 | 1.38741 | ||
| 5446 | 2018.03.05 20:02 | buy | 1960 | 0.02 | 1.38451 | 1.15450 | 1.38690 | ||
| 5447 | 2018.03.05 20:02 | modify | 1959 | 0.01 | 1.38500 | 1.15471 | 1.38711 | ||
| 5448 | 2018.03.05 20:02 | modify | 1960 | 0.02 | 1.38451 | 1.15471 | 1.38711 | ||
| 5449 | 2018.03.05 20:03 | close | 1960 | 0.02 | 1.38472 | 1.15471 | 1.38711 | 0.34 | 11990.17 |
| 5450 | 2018.03.05 20:03 | close | 1959 | 0.01 | 1.38472 | 1.15471 | 1.38711 | -0.32 | 11989.85 |
| 5451 | 2018.03.05 20:30 | buy | 1961 | 0.01 | 1.38415 | 1.15413 | 1.38653 | ||
| 5452 | 2018.03.05 21:00 | buy | 1962 | 0.02 | 1.38339 | 1.15339 | 1.38579 | ||
| 5453 | 2018.03.05 21:00 | modify | 1961 | 0.01 | 1.38415 | 1.15368 | 1.38608 | ||
| 5454 | 2018.03.05 21:00 | modify | 1962 | 0.02 | 1.38339 | 1.15368 | 1.38608 | ||
| 5455 | 2018.03.05 21:08 | close | 1962 | 0.02 | 1.38368 | 1.15368 | 1.38608 | 0.50 | 11990.35 |
| 5456 | 2018.03.05 21:08 | close | 1961 | 0.01 | 1.38368 | 1.15368 | 1.38608 | -0.51 | 11989.84 |
| 5457 | 2018.03.06 22:30 | buy | 1963 | 0.01 | 1.38855 | 1.15850 | 1.39090 | ||
| 5458 | 2018.03.07 08:30 | close | 1963 | 0.01 | 1.38973 | 1.15850 | 1.39090 | 1.10 | 11990.94 |
| 5459 | 2018.03.08 00:20 | buy | 1964 | 0.01 | 1.39042 | 1.16042 | 1.39282 | ||
| 5460 | 2018.03.08 01:40 | close | 1964 | 0.01 | 1.39046 | 1.16042 | 1.39282 | 0.00 | 11990.94 |
| 5461 | 2018.03.13 23:00 | buy | 1965 | 0.01 | 1.39592 | 1.16587 | 1.39827 | ||
| 5462 | 2018.03.14 02:00 | close | 1965 | 0.01 | 1.39695 | 1.16587 | 1.39827 | 0.95 | 11991.89 |
| 5463 | 2018.03.19 23:00 | buy | 1966 | 0.01 | 1.40301 | 1.17301 | 1.40541 | ||
| 5464 | 2018.03.19 23:44 | buy | 1967 | 0.02 | 1.40237 | 1.17244 | 1.40484 | ||
| 5465 | 2018.03.19 23:44 | modify | 1966 | 0.01 | 1.40301 | 1.17261 | 1.40501 | ||
| 5466 | 2018.03.19 23:44 | modify | 1967 | 0.02 | 1.40237 | 1.17261 | 1.40501 | ||
| 5467 | 2018.03.20 02:41 | close | 1967 | 0.02 | 1.40273 | 1.17261 | 1.40501 | 0.56 | 11992.45 |
| 5468 | 2018.03.20 02:41 | close | 1966 | 0.01 | 1.40268 | 1.17261 | 1.40501 | -0.41 | 11992.04 |
| 5469 | 2018.03.22 00:17 | buy | 1968 | 0.01 | 1.41421 | 1.18421 | 1.41661 | ||
| 5470 | 2018.03.22 00:49 | buy | 1969 | 0.02 | 1.41368 | 1.18368 | 1.41608 | ||
| 5471 | 2018.03.22 00:49 | modify | 1968 | 0.01 | 1.41421 | 1.18390 | 1.41630 | ||
| 5472 | 2018.03.22 00:49 | modify | 1969 | 0.02 | 1.41368 | 1.18390 | 1.41630 | ||
| 5473 | 2018.03.22 03:27 | t/p | 1968 | 0.01 | 1.41630 | 1.18390 | 1.41630 | 2.05 | 11994.09 |
| 5474 | 2018.03.22 03:27 | t/p | 1969 | 0.02 | 1.41630 | 1.18390 | 1.41630 | 5.16 | 11999.25 |
| 5475 | 2018.03.22 16:00 | buy | 1970 | 0.01 | 1.41304 | 1.18291 | 1.41531 | ||
| 5476 | 2018.03.22 16:30 | buy | 1971 | 0.02 | 1.41209 | 1.18213 | 1.41453 | ||
| 5477 | 2018.03.22 16:30 | modify | 1970 | 0.01 | 1.41304 | 1.18243 | 1.41483 | ||
| 5478 | 2018.03.22 16:30 | modify | 1971 | 0.02 | 1.41209 | 1.18243 | 1.41483 | ||
| 5479 | 2018.03.22 17:05 | buy | 1972 | 0.04 | 1.41107 | 1.18108 | 1.41348 | ||
| 5480 | 2018.03.22 17:05 | modify | 1970 | 0.01 | 1.41304 | 1.18168 | 1.41408 | ||
| 5481 | 2018.03.22 17:05 | modify | 1971 | 0.02 | 1.41209 | 1.18168 | 1.41408 | ||
| 5482 | 2018.03.22 17:05 | modify | 1972 | 0.04 | 1.41107 | 1.18168 | 1.41408 | ||
| 5483 | 2018.03.22 18:27 | buy | 1973 | 0.08 | 1.40884 | 1.17884 | 1.41124 | ||
| 5484 | 2018.03.22 18:27 | modify | 1970 | 0.01 | 1.41304 | 1.18018 | 1.41258 | ||
| 5485 | 2018.03.22 18:27 | modify | 1971 | 0.02 | 1.41209 | 1.18018 | 1.41258 | ||
| 5486 | 2018.03.22 18:27 | modify | 1972 | 0.04 | 1.41107 | 1.18018 | 1.41258 | ||
| 5487 | 2018.03.22 18:27 | modify | 1973 | 0.08 | 1.40884 | 1.18018 | 1.41258 | ||
| 5488 | 2018.03.23 02:00 | sell | 1974 | 0.15 | 1.41138 | 0.00000 | 0.00000 | ||
| 5489 | 2018.03.23 02:00 | close by | 1973 | 0.08 | 1.41138 | 1.18018 | 1.41258 | 19.67 | 12018.91 |
| 5490 | 2018.03.23 02:00 | close by | 1974 | 0.00 | 1.41138 | 0.00000 | 0.00000 | 0.00 | 12018.91 |
| 5491 | 2018.03.23 02:00 | sell | 1975 | 0.07 | 1.41138 | 0.00000 | 0.00000 | ||
| 5492 | 2018.03.23 02:00 | close by | 1972 | 0.04 | 1.41138 | 1.18018 | 1.41258 | 0.91 | 12019.82 |
| 5493 | 2018.03.23 02:00 | close by | 1975 | 0.00 | 1.41138 | 0.00000 | 0.00000 | 0.00 | 12019.82 |
| 5494 | 2018.03.23 02:00 | sell | 1976 | 0.03 | 1.41138 | 0.00000 | 0.00000 | ||
| 5495 | 2018.03.23 02:00 | close by | 1971 | 0.02 | 1.41138 | 1.18018 | 1.41258 | -1.58 | 12018.24 |
| 5496 | 2018.03.23 02:00 | close by | 1976 | 0.00 | 1.41138 | 0.00000 | 0.00000 | 0.00 | 12018.24 |
| 5497 | 2018.03.23 02:00 | sell | 1977 | 0.01 | 1.41138 | 0.00000 | 0.00000 | ||
| 5498 | 2018.03.23 02:00 | close by | 1970 | 0.01 | 1.41138 | 1.18018 | 1.41258 | -1.74 | 12016.50 |
| 5499 | 2018.03.23 02:00 | close by | 1977 | 0.00 | 1.41138 | 0.00000 | 0.00000 | 0.00 | 12016.50 |
| 5500 | 2018.03.26 22:00 | buy | 1978 | 0.01 | 1.42263 | 1.19263 | 1.42503 | ||
| 5501 | 2018.03.27 02:00 | close | 1978 | 0.01 | 1.42342 | 1.19263 | 1.42503 | 0.71 | 12017.21 |
| 5502 | 2018.03.29 15:00 | sell | 1979 | 0.01 | 1.40743 | 1.63743 | 1.40503 | ||
| 5503 | 2018.03.29 15:47 | t/p | 1979 | 0.01 | 1.40502 | 1.63743 | 1.40503 | 2.37 | 12019.58 |
| 5504 | 2018.04.12 20:00 | buy | 1980 | 0.01 | 1.42275 | 1.19275 | 1.42515 | ||
| 5505 | 2018.04.12 20:42 | close | 1980 | 0.01 | 1.42280 | 1.19275 | 1.42515 | 0.01 | 12019.59 |
| 5506 | 2018.04.13 20:00 | buy | 1981 | 0.01 | 1.42498 | 1.19498 | 1.42738 | ||
| 5507 | 2018.04.13 21:16 | buy | 1982 | 0.02 | 1.42442 | 1.19442 | 1.42682 | ||
| 5508 | 2018.04.13 21:16 | modify | 1981 | 0.01 | 1.42498 | 1.19465 | 1.42705 | ||
| 5509 | 2018.04.13 21:16 | modify | 1982 | 0.02 | 1.42442 | 1.19465 | 1.42705 | ||
| 5510 | 2018.04.13 21:23 | close | 1982 | 0.02 | 1.42465 | 1.19465 | 1.42705 | 0.38 | 12019.97 |
| 5511 | 2018.04.13 21:23 | close | 1981 | 0.01 | 1.42465 | 1.19465 | 1.42705 | -0.37 | 12019.60 |
| 5512 | 2018.04.16 21:00 | buy | 1983 | 0.01 | 1.43207 | 1.20207 | 1.43447 | ||
| 5513 | 2018.04.16 22:00 | close | 1983 | 0.01 | 1.43315 | 1.20207 | 1.43447 | 1.04 | 12020.64 |
| 5514 | 2018.04.30 19:30 | sell | 1984 | 0.01 | 1.37619 | 1.60621 | 1.37381 | ||
| 5515 | 2018.04.30 20:07 | close | 1984 | 0.01 | 1.37615 | 1.60621 | 1.37381 | 0.00 | 12020.64 |
| 5516 | 2018.05.03 19:00 | sell | 1985 | 0.01 | 1.35681 | 1.58681 | 1.35441 | ||
| 5517 | 2018.05.03 19:32 | sell | 1986 | 0.02 | 1.35746 | 1.58746 | 1.35506 | ||
| 5518 | 2018.05.03 19:32 | modify | 1985 | 0.01 | 1.35681 | 1.58720 | 1.35480 | ||
| 5519 | 2018.05.03 19:32 | modify | 1986 | 0.02 | 1.35746 | 1.58720 | 1.35480 | ||
| 5520 | 2018.05.03 20:30 | close | 1986 | 0.02 | 1.35705 | 1.58720 | 1.35480 | 0.74 | 12021.38 |
| 5521 | 2018.05.03 20:30 | close | 1985 | 0.01 | 1.35705 | 1.58720 | 1.35480 | -0.28 | 12021.10 |
| 5522 | 2018.05.09 19:00 | buy | 1987 | 0.01 | 1.35664 | 1.12664 | 1.35904 | ||
| 5523 | 2018.05.09 19:30 | buy | 1988 | 0.02 | 1.35608 | 1.12608 | 1.35848 | ||
| 5524 | 2018.05.09 19:30 | modify | 1987 | 0.01 | 1.35664 | 1.12631 | 1.35871 | ||
| 5525 | 2018.05.09 19:30 | modify | 1988 | 0.02 | 1.35608 | 1.12631 | 1.35871 | ||
| 5526 | 2018.05.09 19:53 | close | 1988 | 0.02 | 1.35631 | 1.12631 | 1.35871 | 0.38 | 12021.48 |
| 5527 | 2018.05.09 19:53 | close | 1987 | 0.01 | 1.35631 | 1.12631 | 1.35871 | -0.37 | 12021.11 |
| 5528 | 2018.05.14 19:30 | buy | 1989 | 0.01 | 1.35853 | 1.12853 | 1.36093 | ||
| 5529 | 2018.05.14 20:01 | close | 1989 | 0.01 | 1.35859 | 1.12853 | 1.36093 | 0.02 | 12021.13 |
| 5530 | 2018.05.23 16:30 | sell | 1990 | 0.01 | 1.33382 | 1.56382 | 1.33142 | ||
| 5531 | 2018.05.23 17:00 | sell | 1991 | 0.02 | 1.33476 | 1.56474 | 1.33234 | ||
| 5532 | 2018.05.23 17:00 | modify | 1990 | 0.01 | 1.33382 | 1.56441 | 1.33201 | ||
| 5533 | 2018.05.23 17:00 | modify | 1991 | 0.02 | 1.33476 | 1.56441 | 1.33201 | ||
| 5534 | 2018.05.23 17:02 | close | 1991 | 0.02 | 1.33439 | 1.56441 | 1.33201 | 0.66 | 12021.79 |
| 5535 | 2018.05.23 17:02 | close | 1990 | 0.01 | 1.33439 | 1.56441 | 1.33201 | -0.61 | 12021.18 |
| 5536 | 2018.05.23 21:30 | sell | 1992 | 0.01 | 1.33537 | 1.56542 | 1.33302 | ||
| 5537 | 2018.05.23 23:14 | close | 1992 | 0.01 | 1.33533 | 1.56542 | 1.33302 | 0.00 | 12021.18 |
| 5538 | 2018.05.24 02:30 | sell | 1993 | 0.01 | 1.33776 | 1.56778 | 1.33538 | ||
| 5539 | 2018.05.24 03:22 | t/p | 1993 | 0.01 | 1.33538 | 1.56778 | 1.33538 | 2.34 | 12023.52 |
| 5540 | 2018.05.31 16:00 | buy | 1994 | 0.01 | 1.33176 | 1.10178 | 1.33418 | ||
| 5541 | 2018.05.31 16:30 | buy | 1995 | 0.02 | 1.32889 | 1.09898 | 1.33138 | ||
| 5542 | 2018.05.31 16:30 | modify | 1994 | 0.01 | 1.33176 | 1.09988 | 1.33228 | ||
| 5543 | 2018.05.31 16:30 | modify | 1995 | 0.02 | 1.32889 | 1.09988 | 1.33228 | ||
| 5544 | 2018.05.31 17:30 | close | 1995 | 0.02 | 1.33207 | 1.09988 | 1.33228 | 6.28 | 12029.80 |
| 5545 | 2018.05.31 17:30 | close | 1994 | 0.01 | 1.33214 | 1.09988 | 1.33228 | 0.34 | 12030.14 |
| 5546 | 2018.06.04 00:15 | buy | 1996 | 0.01 | 1.33516 | 1.10521 | 1.33761 | ||
| 5547 | 2018.06.04 01:17 | buy | 1997 | 0.02 | 1.33465 | 1.10465 | 1.33705 | ||
| 5548 | 2018.06.04 01:17 | modify | 1996 | 0.01 | 1.33516 | 1.10486 | 1.33726 | ||
| 5549 | 2018.06.04 01:17 | modify | 1997 | 0.02 | 1.33465 | 1.10486 | 1.33726 | ||
| 5550 | 2018.06.04 01:52 | close | 1997 | 0.02 | 1.33490 | 1.10486 | 1.33726 | 0.42 | 12030.56 |
| 5551 | 2018.06.04 01:52 | close | 1996 | 0.01 | 1.33490 | 1.10486 | 1.33726 | -0.30 | 12030.26 |
| 5552 | 2018.06.05 22:00 | buy | 1998 | 0.01 | 1.33932 | 1.10933 | 1.34173 | ||
| 5553 | 2018.06.05 22:30 | buy | 1999 | 0.02 | 1.33875 | 1.10875 | 1.34115 | ||
| 5554 | 2018.06.05 22:30 | modify | 1998 | 0.01 | 1.33932 | 1.10898 | 1.34138 | ||
| 5555 | 2018.06.05 22:30 | modify | 1999 | 0.02 | 1.33875 | 1.10898 | 1.34138 | ||
| 5556 | 2018.06.05 22:56 | close | 1999 | 0.02 | 1.33898 | 1.10898 | 1.34138 | 0.38 | 12030.64 |
| 5557 | 2018.06.05 22:56 | close | 1998 | 0.01 | 1.33898 | 1.10898 | 1.34138 | -0.38 | 12030.26 |
| 5558 | 2018.06.22 23:00 | buy | 2000 | 0.01 | 1.32574 | 1.09573 | 1.32813 | ||
| 5559 | 2018.06.25 02:00 | close | 2000 | 0.01 | 1.32682 | 1.09573 | 1.32813 | 1.00 | 12031.25 |
| 5560 | 2018.06.29 16:00 | buy | 2001 | 0.01 | 1.31430 | 1.08429 | 1.31669 | ||
| 5561 | 2018.06.29 17:00 | close | 2001 | 0.01 | 1.31585 | 1.08429 | 1.31669 | 1.51 | 12032.76 |
| 5562 | 2018.07.04 18:00 | buy | 2002 | 0.01 | 1.32088 | 1.09086 | 1.32326 | ||
| 5563 | 2018.07.04 19:00 | close | 2002 | 0.01 | 1.32216 | 1.09086 | 1.32326 | 1.24 | 12034.00 |
| 5564 | 2018.07.16 18:00 | buy | 2003 | 0.01 | 1.32310 | 1.09310 | 1.32550 | ||
| 5565 | 2018.07.16 18:32 | buy | 2004 | 0.02 | 1.32256 | 1.09254 | 1.32494 | ||
| 5566 | 2018.07.16 18:32 | modify | 2003 | 0.01 | 1.32310 | 1.09279 | 1.32519 | ||
| 5567 | 2018.07.16 18:32 | modify | 2004 | 0.02 | 1.32256 | 1.09279 | 1.32519 | ||
| 5568 | 2018.07.16 19:00 | close | 2004 | 0.02 | 1.32358 | 1.09279 | 1.32519 | 1.96 | 12035.96 |
| 5569 | 2018.07.16 19:00 | close | 2003 | 0.01 | 1.32358 | 1.09279 | 1.32519 | 0.44 | 12036.40 |
| 5570 | 2018.08.22 00:15 | buy | 2005 | 0.01 | 1.29044 | 1.06046 | 1.29286 | ||
| 5571 | 2018.08.22 02:00 | close | 2005 | 0.01 | 1.29060 | 1.06046 | 1.29286 | 0.12 | 12036.52 |
| 5572 | 2018.08.30 20:30 | buy | 2006 | 0.01 | 1.29989 | 1.06989 | 1.30229 | ||
| 5573 | 2018.08.30 23:00 | close | 2006 | 0.01 | 1.30167 | 1.06989 | 1.30229 | 1.74 | 12038.26 |
| 5574 | 2018.09.07 16:00 | buy | 2007 | 0.01 | 1.29657 | 1.06657 | 1.29897 | ||
| 5575 | 2018.09.07 16:30 | buy | 2008 | 0.02 | 1.29569 | 1.06569 | 1.29809 | ||
| 5576 | 2018.09.07 16:30 | modify | 2007 | 0.01 | 1.29657 | 1.06603 | 1.29843 | ||
| 5577 | 2018.09.07 16:30 | modify | 2008 | 0.02 | 1.29569 | 1.06603 | 1.29843 | ||
| 5578 | 2018.09.07 17:35 | t/p | 2007 | 0.01 | 1.29830 | 1.06603 | 1.29843 | 1.69 | 12039.95 |
| 5579 | 2018.09.07 17:35 | t/p | 2008 | 0.02 | 1.29817 | 1.06603 | 1.29843 | 4.88 | 12044.83 |
| 5580 | 2018.09.11 14:00 | buy | 2009 | 0.01 | 1.30154 | 1.07154 | 1.30394 | ||
| 5581 | 2018.09.11 14:59 | buy | 2010 | 0.02 | 1.30078 | 1.07076 | 1.30316 | ||
| 5582 | 2018.09.11 14:59 | modify | 2009 | 0.01 | 1.30154 | 1.07108 | 1.30348 | ||
| 5583 | 2018.09.11 14:59 | modify | 2010 | 0.02 | 1.30078 | 1.07108 | 1.30348 | ||
| 5584 | 2018.09.11 15:02 | buy | 2011 | 0.04 | 1.29954 | 1.06953 | 1.30193 | ||
| 5585 | 2018.09.11 15:02 | modify | 2009 | 0.01 | 1.30154 | 1.07022 | 1.30262 | ||
| 5586 | 2018.09.11 15:02 | modify | 2010 | 0.02 | 1.30078 | 1.07022 | 1.30262 | ||
| 5587 | 2018.09.11 15:02 | modify | 2011 | 0.04 | 1.29954 | 1.07022 | 1.30262 | ||
| 5588 | 2018.09.11 15:15 | t/p | 2009 | 0.01 | 1.30261 | 1.07022 | 1.30262 | 1.03 | 12045.86 |
| 5589 | 2018.09.11 15:15 | t/p | 2010 | 0.02 | 1.30263 | 1.07022 | 1.30262 | 3.62 | 12049.48 |
| 5590 | 2018.09.11 15:15 | t/p | 2011 | 0.04 | 1.30281 | 1.07022 | 1.30262 | 12.92 | 12062.40 |
| 5591 | 2018.09.12 21:30 | buy | 2012 | 0.01 | 1.30560 | 1.07558 | 1.30798 | ||
| 5592 | 2018.09.12 22:05 | buy | 2013 | 0.02 | 1.30500 | 1.07500 | 1.30740 | ||
| 5593 | 2018.09.12 22:05 | modify | 2012 | 0.01 | 1.30560 | 1.07524 | 1.30764 | ||
| 5594 | 2018.09.12 22:05 | modify | 2013 | 0.02 | 1.30500 | 1.07524 | 1.30764 | ||
| 5595 | 2018.09.13 05:09 | buy | 2014 | 0.04 | 1.30392 | 1.07392 | 1.30632 | ||
| 5596 | 2018.09.13 05:09 | modify | 2012 | 0.01 | 1.30560 | 1.07456 | 1.30696 | ||
| 5597 | 2018.09.13 05:09 | modify | 2013 | 0.02 | 1.30500 | 1.07456 | 1.30696 | ||
| 5598 | 2018.09.13 05:09 | modify | 2014 | 0.04 | 1.30392 | 1.07456 | 1.30696 | ||
| 5599 | 2018.09.13 06:08 | sell | 2015 | 0.07 | 1.30457 | 0.00000 | 0.00000 | ||
| 5600 | 2018.09.13 06:08 | close by | 2014 | 0.04 | 1.30457 | 1.07456 | 1.30696 | 2.44 | 12064.84 |
| 5601 | 2018.09.13 06:08 | close by | 2015 | 0.00 | 1.30457 | 0.00000 | 0.00000 | 0.00 | 12064.84 |
| 5602 | 2018.09.13 06:08 | sell | 2016 | 0.03 | 1.30457 | 0.00000 | 0.00000 | ||
| 5603 | 2018.09.13 06:08 | close by | 2013 | 0.02 | 1.30457 | 1.07456 | 1.30696 | -1.19 | 12063.65 |
| 5604 | 2018.09.13 06:08 | close by | 2016 | 0.00 | 1.30457 | 0.00000 | 0.00000 | 0.00 | 12063.65 |
| 5605 | 2018.09.13 06:08 | sell | 2017 | 0.01 | 1.30457 | 0.00000 | 0.00000 | ||
| 5606 | 2018.09.13 06:08 | close by | 2012 | 0.01 | 1.30457 | 1.07456 | 1.30696 | -1.20 | 12062.46 |
| 5607 | 2018.09.13 06:08 | close by | 2017 | 0.00 | 1.30457 | 0.00000 | 0.00000 | 0.00 | 12062.46 |
| 5608 | 2018.09.13 17:30 | buy | 2018 | 0.01 | 1.31027 | 1.08027 | 1.31267 | ||
| 5609 | 2018.09.13 18:00 | buy | 2019 | 0.02 | 1.30949 | 1.07947 | 1.31187 | ||
| 5610 | 2018.09.13 18:00 | modify | 2018 | 0.01 | 1.31027 | 1.07979 | 1.31219 | ||
| 5611 | 2018.09.13 18:00 | modify | 2019 | 0.02 | 1.30949 | 1.07979 | 1.31219 | ||
| 5612 | 2018.09.13 18:04 | close | 2019 | 0.02 | 1.30981 | 1.07979 | 1.31219 | 0.56 | 12063.02 |
| 5613 | 2018.09.13 18:04 | close | 2018 | 0.01 | 1.30983 | 1.07979 | 1.31219 | -0.48 | 12062.54 |
| 5614 | 2018.09.20 17:35 | buy | 2020 | 0.01 | 1.32621 | 1.09614 | 1.32854 | ||
| 5615 | 2018.09.20 18:00 | buy | 2021 | 0.02 | 1.32538 | 1.09536 | 1.32776 | ||
| 5616 | 2018.09.20 18:00 | modify | 2020 | 0.01 | 1.32621 | 1.09570 | 1.32810 | ||
| 5617 | 2018.09.20 18:00 | modify | 2021 | 0.02 | 1.32538 | 1.09570 | 1.32810 | ||
| 5618 | 2018.09.20 18:30 | buy | 2022 | 0.04 | 1.32387 | 1.09389 | 1.32629 | ||
| 5619 | 2018.09.20 18:30 | modify | 2020 | 0.01 | 1.32621 | 1.09468 | 1.32708 | ||
| 5620 | 2018.09.20 18:30 | modify | 2021 | 0.02 | 1.32538 | 1.09468 | 1.32708 | ||
| 5621 | 2018.09.20 18:30 | modify | 2022 | 0.04 | 1.32387 | 1.09468 | 1.32708 | ||
| 5622 | 2018.09.20 20:00 | sell | 2023 | 0.07 | 1.32479 | 0.00000 | 0.00000 | ||
| 5623 | 2018.09.20 20:00 | close by | 2022 | 0.04 | 1.32479 | 1.09468 | 1.32708 | 3.52 | 12066.06 |
| 5624 | 2018.09.20 20:00 | close by | 2023 | 0.00 | 1.32479 | 0.00000 | 0.00000 | 0.00 | 12066.06 |
| 5625 | 2018.09.20 20:00 | sell | 2024 | 0.03 | 1.32479 | 0.00000 | 0.00000 | ||
| 5626 | 2018.09.20 20:00 | close by | 2021 | 0.02 | 1.32479 | 1.09468 | 1.32708 | -1.26 | 12064.80 |
| 5627 | 2018.09.20 20:00 | close by | 2024 | 0.00 | 1.32479 | 0.00000 | 0.00000 | 0.00 | 12064.80 |
| 5628 | 2018.09.20 20:00 | sell | 2025 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 5629 | 2018.09.20 20:00 | close by | 2020 | 0.01 | 1.32479 | 1.09468 | 1.32708 | -1.46 | 12063.34 |
| 5630 | 2018.09.20 20:00 | close by | 2025 | 0.00 | 1.32479 | 0.00000 | 0.00000 | 0.00 | 12063.34 |
| 5631 | 2018.09.25 23:00 | buy | 2026 | 0.01 | 1.31802 | 1.08802 | 1.32042 | ||
| 5632 | 2018.09.26 00:16 | close | 2026 | 0.01 | 1.31815 | 1.08802 | 1.32042 | 0.05 | 12063.39 |
| 5633 | 2018.10.04 19:00 | buy | 2027 | 0.01 | 1.30129 | 1.07128 | 1.30368 | ||
| 5634 | 2018.10.04 20:02 | buy | 2028 | 0.02 | 1.30076 | 1.07076 | 1.30316 | ||
| 5635 | 2018.10.04 20:02 | modify | 2027 | 0.01 | 1.30129 | 1.07098 | 1.30338 | ||
| 5636 | 2018.10.04 20:02 | modify | 2028 | 0.02 | 1.30076 | 1.07098 | 1.30338 | ||
| 5637 | 2018.10.04 20:21 | close | 2028 | 0.02 | 1.30093 | 1.07098 | 1.30338 | 0.26 | 12063.65 |
| 5638 | 2018.10.04 20:21 | close | 2027 | 0.01 | 1.30092 | 1.07098 | 1.30338 | -0.41 | 12063.24 |
| 5639 | 2018.10.10 22:00 | buy | 2029 | 0.01 | 1.31977 | 1.08977 | 1.32217 | ||
| 5640 | 2018.10.10 22:30 | buy | 2030 | 0.02 | 1.31896 | 1.08896 | 1.32136 | ||
| 5641 | 2018.10.10 22:30 | modify | 2029 | 0.01 | 1.31977 | 1.08927 | 1.32167 | ||
| 5642 | 2018.10.10 22:30 | modify | 2030 | 0.02 | 1.31896 | 1.08927 | 1.32167 | ||
| 5643 | 2018.10.11 01:30 | close | 2030 | 0.02 | 1.32031 | 1.08927 | 1.32167 | 2.37 | 12065.61 |
| 5644 | 2018.10.11 01:30 | close | 2029 | 0.01 | 1.32035 | 1.08927 | 1.32167 | 0.41 | 12066.02 |
| 5645 | 2018.11.05 23:00 | buy | 2031 | 0.01 | 1.30404 | 1.07401 | 1.30641 | ||
| 5646 | 2018.11.05 23:30 | close | 2031 | 0.01 | 1.30455 | 1.07401 | 1.30641 | 0.47 | 12066.49 |
| 5647 | 2018.11.07 00:17 | buy | 2032 | 0.01 | 1.31009 | 1.08009 | 1.31249 | ||
| 5648 | 2018.11.07 00:35 | close | 2032 | 0.01 | 1.31016 | 1.08009 | 1.31249 | 0.03 | 12066.52 |
| 5649 | 2018.11.07 07:00 | buy | 2033 | 0.01 | 1.31279 | 1.08280 | 1.31520 | ||
| 5650 | 2018.11.07 07:37 | buy | 2034 | 0.02 | 1.31220 | 1.08229 | 1.31469 | ||
| 5651 | 2018.11.07 07:37 | modify | 2033 | 0.01 | 1.31279 | 1.08240 | 1.31480 | ||
| 5652 | 2018.11.07 07:37 | modify | 2034 | 0.02 | 1.31220 | 1.08240 | 1.31480 | ||
| 5653 | 2018.11.07 08:49 | buy | 2035 | 0.04 | 1.31118 | 1.08118 | 1.31358 | ||
| 5654 | 2018.11.07 08:49 | modify | 2033 | 0.01 | 1.31279 | 1.08174 | 1.31414 | ||
| 5655 | 2018.11.07 08:49 | modify | 2034 | 0.02 | 1.31220 | 1.08174 | 1.31414 | ||
| 5656 | 2018.11.07 08:49 | modify | 2035 | 0.04 | 1.31118 | 1.08174 | 1.31414 | ||
| 5657 | 2018.11.07 09:30 | sell | 2036 | 0.07 | 1.31316 | 0.00000 | 0.00000 | ||
| 5658 | 2018.11.07 09:30 | close by | 2035 | 0.04 | 1.31316 | 1.08174 | 1.31414 | 7.76 | 12074.28 |
| 5659 | 2018.11.07 09:30 | close by | 2036 | 0.00 | 1.31316 | 0.00000 | 0.00000 | 0.00 | 12074.28 |
| 5660 | 2018.11.07 09:30 | sell | 2037 | 0.03 | 1.31316 | 0.00000 | 0.00000 | ||
| 5661 | 2018.11.07 09:30 | close by | 2034 | 0.02 | 1.31316 | 1.08174 | 1.31414 | 1.84 | 12076.12 |
| 5662 | 2018.11.07 09:30 | close by | 2037 | 0.00 | 1.31316 | 0.00000 | 0.00000 | 0.00 | 12076.12 |
| 5663 | 2018.11.07 09:30 | sell | 2038 | 0.01 | 1.31316 | 0.00000 | 0.00000 | ||
| 5664 | 2018.11.07 09:30 | close by | 2033 | 0.01 | 1.31316 | 1.08174 | 1.31414 | 0.33 | 12076.45 |
| 5665 | 2018.11.07 09:30 | close by | 2038 | 0.00 | 1.31316 | 0.00000 | 0.00000 | 0.00 | 12076.45 |
| 5666 | 2018.11.07 16:00 | buy | 2039 | 0.01 | 1.31316 | 1.08316 | 1.31556 | ||
| 5667 | 2018.11.07 16:29 | t/p | 2039 | 0.01 | 1.31566 | 1.08316 | 1.31556 | 2.46 | 12078.91 |
| 5668 | 2018.11.12 03:00 | sell | 2040 | 0.01 | 1.29445 | 1.52445 | 1.29205 | ||
| 5669 | 2018.11.12 07:10 | t/p | 2040 | 0.01 | 1.29194 | 1.52445 | 1.29205 | 2.47 | 12081.38 |
| 5670 | 2018.11.13 20:00 | buy | 2041 | 0.01 | 1.29868 | 1.06870 | 1.30110 | ||
| 5671 | 2018.11.13 20:30 | buy | 2042 | 0.02 | 1.29729 | 1.06729 | 1.29969 | ||
| 5672 | 2018.11.13 20:30 | modify | 2041 | 0.01 | 1.29868 | 1.06779 | 1.30019 | ||
| 5673 | 2018.11.13 20:30 | modify | 2042 | 0.02 | 1.29729 | 1.06779 | 1.30019 | ||
| 5674 | 2018.11.13 21:00 | buy | 2043 | 0.04 | 1.29512 | 1.06512 | 1.29752 | ||
| 5675 | 2018.11.13 21:00 | modify | 2041 | 0.01 | 1.29868 | 1.06629 | 1.29869 | ||
| 5676 | 2018.11.13 21:00 | modify | 2042 | 0.02 | 1.29729 | 1.06629 | 1.29869 | ||
| 5677 | 2018.11.13 21:00 | modify | 2043 | 0.04 | 1.29512 | 1.06629 | 1.29869 | ||
| 5678 | 2018.11.14 00:27 | t/p | 2041 | 0.01 | 1.29865 | 1.06629 | 1.29869 | -0.11 | 12081.27 |
| 5679 | 2018.11.14 00:27 | t/p | 2042 | 0.02 | 1.29855 | 1.06629 | 1.29869 | 2.36 | 12083.63 |
| 5680 | 2018.11.14 00:27 | t/p | 2043 | 0.04 | 1.29855 | 1.06629 | 1.29869 | 13.39 | 12097.02 |
| 5681 | 2018.11.14 03:00 | buy | 2044 | 0.01 | 1.30054 | 1.07050 | 1.30290 | ||
| 5682 | 2018.11.14 04:00 | close | 2044 | 0.01 | 1.30085 | 1.07050 | 1.30290 | 0.27 | 12097.29 |
| 5683 | 2018.11.14 06:30 | buy | 2045 | 0.01 | 1.29954 | 1.06955 | 1.30195 | ||
| 5684 | 2018.11.14 07:00 | buy | 2046 | 0.02 | 1.29866 | 1.06866 | 1.30106 | ||
| 5685 | 2018.11.14 07:00 | modify | 2045 | 0.01 | 1.29954 | 1.06899 | 1.30139 | ||
| 5686 | 2018.11.14 07:00 | modify | 2046 | 0.02 | 1.29866 | 1.06899 | 1.30139 | ||
| 5687 | 2018.11.14 07:25 | close | 2046 | 0.02 | 1.29904 | 1.06899 | 1.30139 | 0.68 | 12097.97 |
| 5688 | 2018.11.14 07:25 | close | 2045 | 0.01 | 1.29901 | 1.06899 | 1.30139 | -0.57 | 12097.40 |
| 5689 | 2018.11.14 19:30 | buy | 2047 | 0.01 | 1.29906 | 1.06906 | 1.30146 | ||
| 5690 | 2018.11.14 20:00 | buy | 2048 | 0.02 | 1.29509 | 1.06512 | 1.29752 | ||
| 5691 | 2018.11.14 20:00 | modify | 2047 | 0.01 | 1.29906 | 1.06645 | 1.29885 | ||
| 5692 | 2018.11.14 20:00 | modify | 2048 | 0.02 | 1.29509 | 1.06645 | 1.29885 | ||
| 5693 | 2018.11.14 20:30 | buy | 2049 | 0.04 | 1.29097 | 1.06097 | 1.29337 | ||
| 5694 | 2018.11.14 20:30 | modify | 2047 | 0.01 | 1.29906 | 1.06334 | 1.29574 | ||
| 5695 | 2018.11.14 20:30 | modify | 2048 | 0.02 | 1.29509 | 1.06334 | 1.29574 | ||
| 5696 | 2018.11.14 20:30 | modify | 2049 | 0.04 | 1.29097 | 1.06334 | 1.29574 | ||
| 5697 | 2018.11.14 20:54 | sell | 2050 | 0.07 | 1.29335 | 0.00000 | 0.00000 | ||
| 5698 | 2018.11.14 20:54 | close by | 2049 | 0.04 | 1.29335 | 1.06334 | 1.29574 | 9.36 | 12106.76 |
| 5699 | 2018.11.14 20:54 | close by | 2050 | 0.00 | 1.29335 | 0.00000 | 0.00000 | 0.00 | 12106.76 |
| 5700 | 2018.11.14 20:54 | sell | 2051 | 0.03 | 1.29335 | 0.00000 | 0.00000 | ||
| 5701 | 2018.11.14 20:54 | close by | 2048 | 0.02 | 1.29335 | 1.06334 | 1.29574 | -3.56 | 12103.20 |
| 5702 | 2018.11.14 20:54 | close by | 2051 | 0.00 | 1.29335 | 0.00000 | 0.00000 | 0.00 | 12103.20 |
| 5703 | 2018.11.14 20:54 | sell | 2052 | 0.01 | 1.29335 | 0.00000 | 0.00000 | ||
| 5704 | 2018.11.14 20:54 | close by | 2047 | 0.01 | 1.29335 | 1.06334 | 1.29574 | -5.75 | 12097.45 |
| 5705 | 2018.11.14 20:54 | close by | 2052 | 0.00 | 1.29335 | 0.00000 | 0.00000 | 0.00 | 12097.45 |
| 5706 | 2018.11.14 23:00 | buy | 2053 | 0.01 | 1.30131 | 1.07129 | 1.30369 | ||
| 5707 | 2018.11.14 23:30 | buy | 2054 | 0.02 | 1.29958 | 1.06952 | 1.30192 | ||
| 5708 | 2018.11.14 23:30 | modify | 2053 | 0.01 | 1.30131 | 1.07020 | 1.30260 | ||
| 5709 | 2018.11.14 23:30 | modify | 2054 | 0.02 | 1.29958 | 1.07020 | 1.30260 | ||
| 5710 | 2018.11.15 01:51 | buy | 2055 | 0.04 | 1.29857 | 1.06857 | 1.30097 | ||
| 5711 | 2018.11.15 01:51 | modify | 2053 | 0.01 | 1.30131 | 1.06934 | 1.30174 | ||
| 5712 | 2018.11.15 01:51 | modify | 2054 | 0.02 | 1.29958 | 1.06934 | 1.30174 | ||
| 5713 | 2018.11.15 01:51 | modify | 2055 | 0.04 | 1.29857 | 1.06934 | 1.30174 | ||
| 5714 | 2018.11.15 03:30 | sell | 2056 | 0.07 | 1.29939 | 0.00000 | 0.00000 | ||
| 5715 | 2018.11.15 03:30 | close by | 2055 | 0.04 | 1.29939 | 1.06934 | 1.30174 | 3.12 | 12100.57 |
| 5716 | 2018.11.15 03:30 | close by | 2056 | 0.00 | 1.29939 | 0.00000 | 0.00000 | 0.00 | 12100.57 |
| 5717 | 2018.11.15 03:30 | sell | 2057 | 0.03 | 1.29939 | 0.00000 | 0.00000 | ||
| 5718 | 2018.11.15 03:30 | close by | 2054 | 0.02 | 1.29939 | 1.06934 | 1.30174 | -0.71 | 12099.86 |
| 5719 | 2018.11.15 03:30 | close by | 2057 | 0.00 | 1.29939 | 0.00000 | 0.00000 | 0.00 | 12099.86 |
| 5720 | 2018.11.15 03:30 | sell | 2058 | 0.01 | 1.29939 | 0.00000 | 0.00000 | ||
| 5721 | 2018.11.15 03:30 | close by | 2053 | 0.01 | 1.29939 | 1.06934 | 1.30174 | -2.09 | 12097.77 |
| 5722 | 2018.11.15 03:30 | close by | 2058 | 0.00 | 1.29939 | 0.00000 | 0.00000 | 0.00 | 12097.77 |
| 5723 | 2018.11.15 21:30 | sell | 2059 | 0.01 | 1.27762 | 1.50765 | 1.27525 | ||
| 5724 | 2018.11.15 22:00 | sell | 2060 | 0.02 | 1.27928 | 1.50934 | 1.27694 | ||
| 5725 | 2018.11.15 22:00 | modify | 2059 | 0.01 | 1.27762 | 1.50866 | 1.27626 | ||
| 5726 | 2018.11.15 22:00 | modify | 2060 | 0.02 | 1.27928 | 1.50866 | 1.27626 | ||
| 5727 | 2018.11.16 00:15 | close | 2060 | 0.02 | 1.27803 | 1.50866 | 1.27626 | 2.37 | 12100.14 |
| 5728 | 2018.11.16 00:15 | close | 2059 | 0.01 | 1.27803 | 1.50866 | 1.27626 | -0.47 | 12099.67 |
| 5729 | 2018.11.16 06:00 | sell | 2061 | 0.01 | 1.27934 | 1.50933 | 1.27693 | ||
| 5730 | 2018.11.16 08:05 | sell | 2062 | 0.02 | 1.27987 | 1.50987 | 1.27747 | ||
| 5731 | 2018.11.16 08:05 | modify | 2061 | 0.01 | 1.27934 | 1.50965 | 1.27725 | ||
| 5732 | 2018.11.16 08:05 | modify | 2062 | 0.02 | 1.27987 | 1.50965 | 1.27725 | ||
| 5733 | 2018.11.16 08:42 | close | 2062 | 0.02 | 1.27962 | 1.50965 | 1.27725 | 0.42 | 12100.09 |
| 5734 | 2018.11.16 08:42 | close | 2061 | 0.01 | 1.27961 | 1.50965 | 1.27725 | -0.31 | 12099.78 |
| 5735 | 2018.11.16 15:30 | sell | 2063 | 0.01 | 1.28208 | 1.51195 | 1.27955 | ||
| 5736 | 2018.11.16 15:30 | close | 2063 | 0.01 | 1.28178 | 1.51195 | 1.27955 | 0.26 | 12100.04 |
| 5737 | 2018.11.27 23:00 | sell | 2064 | 0.01 | 1.27331 | 1.50337 | 1.27097 | ||
| 5738 | 2018.11.27 23:58 | sell | 2065 | 0.02 | 1.27381 | 1.50383 | 1.27143 | ||
| 5739 | 2018.11.27 23:58 | modify | 2064 | 0.01 | 1.27331 | 1.50359 | 1.27119 | ||
| 5740 | 2018.11.27 23:58 | modify | 2065 | 0.02 | 1.27381 | 1.50359 | 1.27119 | ||
| 5741 | 2018.11.28 08:03 | sell | 2066 | 0.04 | 1.27486 | 1.50486 | 1.27246 | ||
| 5742 | 2018.11.28 08:03 | modify | 2064 | 0.01 | 1.27331 | 1.50429 | 1.27189 | ||
| 5743 | 2018.11.28 08:03 | modify | 2065 | 0.02 | 1.27381 | 1.50429 | 1.27189 | ||
| 5744 | 2018.11.28 08:03 | modify | 2066 | 0.04 | 1.27486 | 1.50429 | 1.27189 | ||
| 5745 | 2018.11.28 09:46 | buy | 2067 | 0.07 | 1.27425 | 0.00000 | 0.00000 | ||
| 5746 | 2018.11.28 09:46 | close by | 2066 | 0.04 | 1.27425 | 1.50429 | 1.27189 | 2.28 | 12102.32 |
| 5747 | 2018.11.28 09:46 | close by | 2067 | 0.00 | 1.27425 | 0.00000 | 0.00000 | 0.00 | 12102.32 |
| 5748 | 2018.11.28 09:46 | buy | 2068 | 0.03 | 1.27425 | 0.00000 | 0.00000 | ||
| 5749 | 2018.11.28 09:46 | close by | 2065 | 0.02 | 1.27425 | 1.50429 | 1.27189 | -1.01 | 12101.31 |
| 5750 | 2018.11.28 09:46 | close by | 2068 | 0.00 | 1.27425 | 0.00000 | 0.00000 | 0.00 | 12101.31 |
| 5751 | 2018.11.28 09:46 | buy | 2069 | 0.01 | 1.27425 | 0.00000 | 0.00000 | ||
| 5752 | 2018.11.28 09:46 | close by | 2064 | 0.01 | 1.27425 | 1.50429 | 1.27189 | -1.00 | 12100.31 |
| 5753 | 2018.11.28 09:46 | close by | 2069 | 0.00 | 1.27425 | 0.00000 | 0.00000 | 0.00 | 12100.31 |
| 5754 | 2018.11.29 02:00 | buy | 2070 | 0.01 | 1.28237 | 1.05230 | 1.28470 | ||
| 5755 | 2018.11.29 03:30 | close | 2070 | 0.01 | 1.28255 | 1.05230 | 1.28470 | 0.14 | 12100.45 |
| 5756 | 2018.12.04 13:30 | buy | 2071 | 0.01 | 1.28147 | 1.05150 | 1.28390 | ||
| 5757 | 2018.12.04 14:01 | buy | 2072 | 0.02 | 1.28082 | 1.05081 | 1.28321 | ||
| 5758 | 2018.12.04 14:01 | modify | 2071 | 0.01 | 1.28147 | 1.05108 | 1.28348 | ||
| 5759 | 2018.12.04 14:01 | modify | 2072 | 0.02 | 1.28082 | 1.05108 | 1.28348 | ||
| 5760 | 2018.12.04 14:13 | close | 2072 | 0.02 | 1.28107 | 1.05108 | 1.28348 | 0.42 | 12100.87 |
| 5761 | 2018.12.04 14:13 | close | 2071 | 0.01 | 1.28107 | 1.05108 | 1.28348 | -0.44 | 12100.43 |
| 5762 | 2018.12.05 14:30 | buy | 2073 | 0.01 | 1.27601 | 1.04601 | 1.27841 | ||
| 5763 | 2018.12.05 16:13 | buy | 2074 | 0.02 | 1.27532 | 1.04532 | 1.27772 | ||
| 5764 | 2018.12.05 16:13 | modify | 2073 | 0.01 | 1.27601 | 1.04559 | 1.27799 | ||
| 5765 | 2018.12.05 16:13 | modify | 2074 | 0.02 | 1.27532 | 1.04559 | 1.27799 | ||
| 5766 | 2018.12.05 16:31 | buy | 2075 | 0.04 | 1.27430 | 1.04428 | 1.27668 | ||
| 5767 | 2018.12.05 16:31 | modify | 2073 | 0.01 | 1.27601 | 1.04489 | 1.27729 | ||
| 5768 | 2018.12.05 16:31 | modify | 2074 | 0.02 | 1.27532 | 1.04489 | 1.27729 | ||
| 5769 | 2018.12.05 16:31 | modify | 2075 | 0.04 | 1.27430 | 1.04489 | 1.27729 | ||
| 5770 | 2018.12.05 17:00 | buy | 2076 | 0.08 | 1.27140 | 1.04142 | 1.27382 | ||
| 5771 | 2018.12.05 17:00 | modify | 2073 | 0.01 | 1.27601 | 1.04304 | 1.27544 | ||
| 5772 | 2018.12.05 17:00 | modify | 2074 | 0.02 | 1.27532 | 1.04304 | 1.27544 | ||
| 5773 | 2018.12.05 17:00 | modify | 2075 | 0.04 | 1.27430 | 1.04304 | 1.27544 | ||
| 5774 | 2018.12.05 17:00 | modify | 2076 | 0.08 | 1.27140 | 1.04304 | 1.27544 | ||
| 5775 | 2018.12.05 18:00 | sell | 2077 | 0.15 | 1.27381 | 0.00000 | 0.00000 | ||
| 5776 | 2018.12.05 18:00 | close by | 2076 | 0.08 | 1.27381 | 1.04304 | 1.27544 | 18.96 | 12119.39 |
| 5777 | 2018.12.05 18:00 | close by | 2077 | 0.00 | 1.27381 | 0.00000 | 0.00000 | 0.00 | 12119.39 |
| 5778 | 2018.12.05 18:00 | sell | 2078 | 0.07 | 1.27381 | 0.00000 | 0.00000 | ||
| 5779 | 2018.12.05 18:00 | close by | 2075 | 0.04 | 1.27381 | 1.04304 | 1.27544 | -2.12 | 12117.27 |
| 5780 | 2018.12.05 18:00 | close by | 2078 | 0.00 | 1.27381 | 0.00000 | 0.00000 | 0.00 | 12117.27 |
| 5781 | 2018.12.05 18:00 | sell | 2079 | 0.03 | 1.27381 | 0.00000 | 0.00000 | ||
| 5782 | 2018.12.05 18:00 | close by | 2074 | 0.02 | 1.27381 | 1.04304 | 1.27544 | -3.10 | 12114.17 |
| 5783 | 2018.12.05 18:00 | close by | 2079 | 0.00 | 1.27381 | 0.00000 | 0.00000 | 0.00 | 12114.17 |
| 5784 | 2018.12.05 18:00 | sell | 2080 | 0.01 | 1.27381 | 0.00000 | 0.00000 | ||
| 5785 | 2018.12.05 18:00 | close by | 2073 | 0.01 | 1.27381 | 1.04304 | 1.27544 | -2.24 | 12111.93 |
| 5786 | 2018.12.05 18:00 | close by | 2080 | 0.00 | 1.27381 | 0.00000 | 0.00000 | 0.00 | 12111.93 |
| 5787 | 2018.12.06 16:00 | buy | 2081 | 0.01 | 1.27550 | 1.04548 | 1.27788 | ||
| 5788 | 2018.12.06 16:41 | t/p | 2081 | 0.01 | 1.27790 | 1.04548 | 1.27788 | 2.36 | 12114.29 |
| 5789 | 2018.12.06 18:30 | buy | 2082 | 0.01 | 1.27697 | 1.04697 | 1.27937 | ||
| 5790 | 2018.12.06 19:17 | t/p | 2082 | 0.01 | 1.27941 | 1.04697 | 1.27937 | 2.40 | 12116.69 |
| 5791 | 2018.12.13 02:00 | buy | 2083 | 0.01 | 1.26247 | 1.03249 | 1.26489 | ||
| 5792 | 2018.12.13 02:51 | buy | 2084 | 0.02 | 1.26197 | 1.03197 | 1.26437 | ||
| 5793 | 2018.12.13 02:51 | modify | 2083 | 0.01 | 1.26247 | 1.03218 | 1.26458 | ||
| 5794 | 2018.12.13 02:51 | modify | 2084 | 0.02 | 1.26197 | 1.03218 | 1.26458 | ||
| 5795 | 2018.12.13 04:48 | close | 2084 | 0.02 | 1.26219 | 1.03218 | 1.26458 | 0.36 | 12117.05 |
| 5796 | 2018.12.13 04:48 | close | 2083 | 0.01 | 1.26219 | 1.03218 | 1.26458 | -0.32 | 12116.73 |
| 5797 | 2018.12.13 11:30 | buy | 2085 | 0.01 | 1.26632 | 1.03639 | 1.26879 | ||
| 5798 | 2018.12.13 12:01 | buy | 2086 | 0.02 | 1.26581 | 1.03581 | 1.26821 | ||
| 5799 | 2018.12.13 12:01 | modify | 2085 | 0.01 | 1.26632 | 1.03602 | 1.26842 | ||
| 5800 | 2018.12.13 12:01 | modify | 2086 | 0.02 | 1.26581 | 1.03602 | 1.26842 | ||
| 5801 | 2018.12.13 12:01 | close | 2086 | 0.02 | 1.26603 | 1.03602 | 1.26842 | 0.36 | 12117.09 |
| 5802 | 2018.12.13 12:01 | close | 2085 | 0.01 | 1.26603 | 1.03602 | 1.26842 | -0.33 | 12116.76 |
| 5803 | 2018.12.13 18:00 | buy | 2087 | 0.01 | 1.26181 | 1.03167 | 1.26407 | ||
| 5804 | 2018.12.13 18:20 | t/p | 2087 | 0.01 | 1.26429 | 1.03167 | 1.26407 | 2.44 | 12119.20 |
| 5805 | 2018.12.14 00:23 | buy | 2088 | 0.01 | 1.26664 | 1.03664 | 1.26904 | ||
| 5806 | 2018.12.14 00:31 | buy | 2089 | 0.02 | 1.26575 | 1.03566 | 1.26806 | ||
| 5807 | 2018.12.14 00:31 | modify | 2088 | 0.01 | 1.26664 | 1.03612 | 1.26852 | ||
| 5808 | 2018.12.14 00:31 | modify | 2089 | 0.02 | 1.26575 | 1.03612 | 1.26852 | ||
| 5809 | 2018.12.14 00:51 | close | 2089 | 0.02 | 1.26612 | 1.03612 | 1.26852 | 0.66 | 12119.86 |
| 5810 | 2018.12.14 00:51 | close | 2088 | 0.01 | 1.26613 | 1.03612 | 1.26852 | -0.55 | 12119.31 |
| 5811 | 2018.12.14 21:00 | sell | 2090 | 0.01 | 1.25797 | 1.48798 | 1.25558 | ||
| 5812 | 2018.12.14 21:30 | close | 2090 | 0.01 | 1.25791 | 1.48798 | 1.25558 | 0.02 | 12119.33 |
| 5813 | 2019.01.10 03:30 | buy | 2091 | 0.01 | 1.27869 | 1.04866 | 1.28106 | ||
| 5814 | 2019.01.10 04:00 | close | 2091 | 0.01 | 1.27878 | 1.04866 | 1.28106 | 0.05 | 12119.38 |
| 5815 | 2019.01.11 15:00 | buy | 2092 | 0.01 | 1.28059 | 1.05059 | 1.28299 | ||
| 5816 | 2019.01.11 16:22 | buy | 2093 | 0.02 | 1.28008 | 1.05008 | 1.28248 | ||
| 5817 | 2019.01.11 16:22 | modify | 2092 | 0.01 | 1.28059 | 1.05029 | 1.28269 | ||
| 5818 | 2019.01.11 16:22 | modify | 2093 | 0.02 | 1.28008 | 1.05029 | 1.28269 | ||
| 5819 | 2019.01.11 16:31 | close | 2093 | 0.02 | 1.28040 | 1.05029 | 1.28269 | 0.56 | 12119.94 |
| 5820 | 2019.01.11 16:31 | close | 2092 | 0.01 | 1.28038 | 1.05029 | 1.28269 | -0.25 | 12119.69 |
| 5821 | 2019.01.14 02:00 | buy | 2094 | 0.01 | 1.28490 | 1.05487 | 1.28727 | ||
| 5822 | 2019.01.14 05:33 | buy | 2095 | 0.02 | 1.28439 | 1.05439 | 1.28679 | ||
| 5823 | 2019.01.14 05:33 | modify | 2094 | 0.01 | 1.28490 | 1.05460 | 1.28700 | ||
| 5824 | 2019.01.14 05:33 | modify | 2095 | 0.02 | 1.28439 | 1.05460 | 1.28700 | ||
| 5825 | 2019.01.14 06:02 | close | 2095 | 0.02 | 1.28459 | 1.05460 | 1.28700 | 0.32 | 12120.01 |
| 5826 | 2019.01.14 06:02 | close | 2094 | 0.01 | 1.28460 | 1.05460 | 1.28700 | -0.34 | 12119.67 |
| 5827 | 2019.01.14 21:00 | buy | 2096 | 0.01 | 1.28731 | 1.05731 | 1.28971 | ||
| 5828 | 2019.01.14 21:38 | buy | 2097 | 0.02 | 1.28681 | 1.05681 | 1.28921 | ||
| 5829 | 2019.01.14 21:38 | modify | 2096 | 0.01 | 1.28731 | 1.05702 | 1.28942 | ||
| 5830 | 2019.01.14 21:38 | modify | 2097 | 0.02 | 1.28681 | 1.05702 | 1.28942 | ||
| 5831 | 2019.01.14 21:40 | close | 2097 | 0.02 | 1.28703 | 1.05702 | 1.28942 | 0.36 | 12120.03 |
| 5832 | 2019.01.14 21:40 | close | 2096 | 0.01 | 1.28703 | 1.05702 | 1.28942 | -0.32 | 12119.71 |
| 5833 | 2019.01.15 00:26 | buy | 2098 | 0.01 | 1.28686 | 1.05686 | 1.28926 | ||
| 5834 | 2019.01.15 01:30 | close | 2098 | 0.01 | 1.28788 | 1.05686 | 1.28926 | 0.98 | 12120.69 |
| 5835 | 2019.01.15 04:30 | buy | 2099 | 0.01 | 1.28938 | 1.05938 | 1.29178 | ||
| 5836 | 2019.01.15 08:00 | close | 2099 | 0.01 | 1.29151 | 1.05938 | 1.29178 | 2.09 | 12122.78 |
| 5837 | 2019.01.18 01:30 | buy | 2100 | 0.01 | 1.29813 | 1.06813 | 1.30053 | ||
| 5838 | 2019.01.18 02:18 | buy | 2101 | 0.02 | 1.29756 | 1.06751 | 1.29991 | ||
| 5839 | 2019.01.18 02:18 | modify | 2100 | 0.01 | 1.29813 | 1.06781 | 1.30021 | ||
| 5840 | 2019.01.18 02:18 | modify | 2101 | 0.02 | 1.29756 | 1.06781 | 1.30021 | ||
| 5841 | 2019.01.18 04:00 | close | 2101 | 0.02 | 1.29857 | 1.06781 | 1.30021 | 1.94 | 12124.72 |
| 5842 | 2019.01.18 04:00 | close | 2100 | 0.01 | 1.29856 | 1.06781 | 1.30021 | 0.39 | 12125.11 |
| 5843 | 2019.01.18 05:00 | buy | 2102 | 0.01 | 1.29729 | 1.06732 | 1.29972 | ||
| 5844 | 2019.01.18 06:00 | close | 2102 | 0.01 | 1.29730 | 1.06732 | 1.29972 | -0.03 | 12125.08 |
| 5845 | 2019.01.22 23:00 | buy | 2103 | 0.01 | 1.29528 | 1.06527 | 1.29767 | ||
| 5846 | 2019.01.23 04:13 | close | 2103 | 0.01 | 1.29545 | 1.06527 | 1.29767 | 0.09 | 12125.16 |
| 5847 | 2019.01.25 08:30 | buy | 2104 | 0.01 | 1.31166 | 1.08157 | 1.31397 | ||
| 5848 | 2019.01.25 09:01 | buy | 2105 | 0.02 | 1.31097 | 1.08098 | 1.31338 | ||
| 5849 | 2019.01.25 09:01 | modify | 2104 | 0.01 | 1.31166 | 1.08123 | 1.31363 | ||
| 5850 | 2019.01.25 09:01 | modify | 2105 | 0.02 | 1.31097 | 1.08123 | 1.31363 | ||
| 5851 | 2019.01.25 09:32 | close | 2105 | 0.02 | 1.31130 | 1.08123 | 1.31363 | 0.58 | 12125.74 |
| 5852 | 2019.01.25 09:32 | close | 2104 | 0.01 | 1.31128 | 1.08123 | 1.31363 | -0.42 | 12125.32 |
| 5853 | 2019.01.25 23:30 | buy | 2106 | 0.01 | 1.31992 | 1.08997 | 1.32237 | ||
| 5854 | 2019.01.28 00:00 | buy | 2107 | 0.02 | 1.31903 | 1.08903 | 1.32143 | ||
| 5855 | 2019.01.28 00:00 | modify | 2106 | 0.01 | 1.31992 | 1.08938 | 1.32178 | ||
| 5856 | 2019.01.28 00:00 | modify | 2107 | 0.02 | 1.31903 | 1.08938 | 1.32178 | ||
| 5857 | 2019.01.28 00:15 | close | 2107 | 0.02 | 1.31972 | 1.08938 | 1.32178 | 1.30 | 12126.62 |
| 5858 | 2019.01.28 00:15 | close | 2106 | 0.01 | 1.31972 | 1.08938 | 1.32178 | -0.28 | 12126.34 |
| 5859 | 2019.01.28 04:30 | buy | 2108 | 0.01 | 1.31932 | 1.08932 | 1.32172 | ||
| 5860 | 2019.01.28 06:30 | close | 2108 | 0.01 | 1.32042 | 1.08932 | 1.32172 | 1.06 | 12127.40 |
| 5861 | 2019.02.07 19:00 | buy | 2109 | 0.01 | 1.29653 | 1.06653 | 1.29893 | ||
| 5862 | 2019.02.07 21:07 | buy | 2110 | 0.02 | 1.29599 | 1.06599 | 1.29839 | ||
| 5863 | 2019.02.07 21:07 | modify | 2109 | 0.01 | 1.29653 | 1.06621 | 1.29861 | ||
| 5864 | 2019.02.07 21:07 | modify | 2110 | 0.02 | 1.29599 | 1.06621 | 1.29861 | ||
| 5865 | 2019.02.07 22:57 | buy | 2111 | 0.04 | 1.29482 | 1.06482 | 1.29722 | ||
| 5866 | 2019.02.07 22:57 | modify | 2109 | 0.01 | 1.29653 | 1.06544 | 1.29784 | ||
| 5867 | 2019.02.07 22:57 | modify | 2110 | 0.02 | 1.29599 | 1.06544 | 1.29784 | ||
| 5868 | 2019.02.07 22:57 | modify | 2111 | 0.04 | 1.29482 | 1.06544 | 1.29784 | ||
| 5869 | 2019.02.08 03:01 | sell | 2112 | 0.07 | 1.29550 | 0.00000 | 0.00000 | ||
| 5870 | 2019.02.08 03:01 | close by | 2111 | 0.04 | 1.29550 | 1.06544 | 1.29784 | 2.39 | 12129.79 |
| 5871 | 2019.02.08 03:01 | close by | 2112 | 0.00 | 1.29550 | 0.00000 | 0.00000 | 0.00 | 12129.79 |
| 5872 | 2019.02.08 03:01 | sell | 2113 | 0.03 | 1.29550 | 0.00000 | 0.00000 | ||
| 5873 | 2019.02.08 03:01 | close by | 2110 | 0.02 | 1.29550 | 1.06544 | 1.29784 | -1.14 | 12128.65 |
| 5874 | 2019.02.08 03:01 | close by | 2113 | 0.00 | 1.29550 | 0.00000 | 0.00000 | 0.00 | 12128.65 |
| 5875 | 2019.02.08 03:01 | sell | 2114 | 0.01 | 1.29550 | 0.00000 | 0.00000 | ||
| 5876 | 2019.02.08 03:01 | close by | 2109 | 0.01 | 1.29550 | 1.06544 | 1.29784 | -1.11 | 12127.54 |
| 5877 | 2019.02.08 03:01 | close by | 2114 | 0.00 | 1.29550 | 0.00000 | 0.00000 | 0.00 | 12127.54 |
| 5878 | 2019.02.13 15:00 | buy | 2115 | 0.01 | 1.29055 | 1.06055 | 1.29295 | ||
| 5879 | 2019.02.13 15:35 | buy | 2116 | 0.02 | 1.28987 | 1.05992 | 1.29232 | ||
| 5880 | 2019.02.13 15:35 | modify | 2115 | 0.01 | 1.29055 | 1.06012 | 1.29252 | ||
| 5881 | 2019.02.13 15:35 | modify | 2116 | 0.02 | 1.28987 | 1.06012 | 1.29252 | ||
| 5882 | 2019.02.13 16:06 | buy | 2117 | 0.04 | 1.28860 | 1.05860 | 1.29100 | ||
| 5883 | 2019.02.13 16:06 | modify | 2115 | 0.01 | 1.29055 | 1.05928 | 1.29168 | ||
| 5884 | 2019.02.13 16:06 | modify | 2116 | 0.02 | 1.28987 | 1.05928 | 1.29168 | ||
| 5885 | 2019.02.13 16:06 | modify | 2117 | 0.04 | 1.28860 | 1.05928 | 1.29168 | ||
| 5886 | 2019.02.13 16:44 | sell | 2118 | 0.07 | 1.28929 | 0.00000 | 0.00000 | ||
| 5887 | 2019.02.13 16:44 | close by | 2117 | 0.04 | 1.28929 | 1.05928 | 1.29168 | 2.60 | 12130.14 |
| 5888 | 2019.02.13 16:44 | close by | 2118 | 0.00 | 1.28929 | 0.00000 | 0.00000 | 0.00 | 12130.14 |
| 5889 | 2019.02.13 16:44 | sell | 2119 | 0.03 | 1.28929 | 0.00000 | 0.00000 | ||
| 5890 | 2019.02.13 16:44 | close by | 2116 | 0.02 | 1.28929 | 1.05928 | 1.29168 | -1.24 | 12128.90 |
| 5891 | 2019.02.13 16:44 | close by | 2119 | 0.00 | 1.28929 | 0.00000 | 0.00000 | 0.00 | 12128.90 |
| 5892 | 2019.02.13 16:44 | sell | 2120 | 0.01 | 1.28929 | 0.00000 | 0.00000 | ||
| 5893 | 2019.02.13 16:44 | close by | 2115 | 0.01 | 1.28929 | 1.05928 | 1.29168 | -1.30 | 12127.60 |
| 5894 | 2019.02.13 16:44 | close by | 2120 | 0.00 | 1.28929 | 0.00000 | 0.00000 | 0.00 | 12127.60 |
| 5895 | 2019.02.18 01:00 | buy | 2121 | 0.01 | 1.29037 | 1.06037 | 1.29277 | ||
| 5896 | 2019.02.18 01:40 | close | 2121 | 0.01 | 1.29042 | 1.06037 | 1.29277 | 0.01 | 12127.61 |
| 5897 | 2019.02.20 21:00 | buy | 2122 | 0.01 | 1.30818 | 1.07811 | 1.31051 | ||
| 5898 | 2019.02.20 21:30 | buy | 2123 | 0.02 | 1.30584 | 1.07588 | 1.30828 | ||
| 5899 | 2019.02.20 21:30 | modify | 2122 | 0.01 | 1.30818 | 1.07666 | 1.30906 | ||
| 5900 | 2019.02.20 21:30 | modify | 2123 | 0.02 | 1.30584 | 1.07666 | 1.30906 | ||
| 5901 | 2019.02.20 21:52 | close | 2123 | 0.02 | 1.30662 | 1.07666 | 1.30906 | 1.48 | 12129.09 |
| 5902 | 2019.02.20 21:52 | close | 2122 | 0.01 | 1.30662 | 1.07666 | 1.30906 | -1.60 | 12127.49 |
| 5903 | 2019.02.26 22:30 | buy | 2124 | 0.01 | 1.32633 | 1.09633 | 1.32873 | ||
| 5904 | 2019.02.26 23:00 | buy | 2125 | 0.02 | 1.32561 | 1.09561 | 1.32801 | ||
| 5905 | 2019.02.26 23:00 | modify | 2124 | 0.01 | 1.32633 | 1.09589 | 1.32829 | ||
| 5906 | 2019.02.26 23:00 | modify | 2125 | 0.02 | 1.32561 | 1.09589 | 1.32829 | ||
| 5907 | 2019.02.27 05:00 | buy | 2126 | 0.04 | 1.32461 | 1.09461 | 1.32701 | ||
| 5908 | 2019.02.27 05:00 | modify | 2124 | 0.01 | 1.32633 | 1.09520 | 1.32760 | ||
| 5909 | 2019.02.27 05:00 | modify | 2125 | 0.02 | 1.32561 | 1.09520 | 1.32760 | ||
| 5910 | 2019.02.27 05:00 | modify | 2126 | 0.04 | 1.32461 | 1.09520 | 1.32760 | ||
| 5911 | 2019.02.27 09:10 | sell | 2127 | 0.07 | 1.32515 | 0.00000 | 0.00000 | ||
| 5912 | 2019.02.27 09:10 | close by | 2126 | 0.04 | 1.32515 | 1.09520 | 1.32760 | 2.00 | 12129.49 |
| 5913 | 2019.02.27 09:10 | close by | 2127 | 0.00 | 1.32515 | 0.00000 | 0.00000 | 0.00 | 12129.49 |
| 5914 | 2019.02.27 09:10 | sell | 2128 | 0.03 | 1.32515 | 0.00000 | 0.00000 | ||
| 5915 | 2019.02.27 09:10 | close by | 2125 | 0.02 | 1.32515 | 1.09520 | 1.32760 | -1.08 | 12128.41 |
| 5916 | 2019.02.27 09:10 | close by | 2128 | 0.00 | 1.32515 | 0.00000 | 0.00000 | 0.00 | 12128.41 |
| 5917 | 2019.02.27 09:10 | sell | 2129 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 5918 | 2019.02.27 09:10 | close by | 2124 | 0.01 | 1.32515 | 1.09520 | 1.32760 | -1.26 | 12127.14 |
| 5919 | 2019.02.27 09:10 | close by | 2129 | 0.00 | 1.32515 | 0.00000 | 0.00000 | 0.00 | 12127.14 |
| 5920 | 2019.02.27 18:30 | buy | 2130 | 0.01 | 1.33075 | 1.10079 | 1.33319 | ||
| 5921 | 2019.02.27 19:37 | buy | 2131 | 0.02 | 1.33003 | 1.10003 | 1.33243 | ||
| 5922 | 2019.02.27 19:37 | modify | 2130 | 0.01 | 1.33075 | 1.10031 | 1.33271 | ||
| 5923 | 2019.02.27 19:37 | modify | 2131 | 0.02 | 1.33003 | 1.10031 | 1.33271 | ||
| 5924 | 2019.02.27 20:00 | close | 2131 | 0.02 | 1.33039 | 1.10031 | 1.33271 | 0.64 | 12127.78 |
| 5925 | 2019.02.27 20:00 | close | 2130 | 0.01 | 1.33041 | 1.10031 | 1.33271 | -0.38 | 12127.40 |
| 5926 | 2019.03.07 23:30 | sell | 2132 | 0.01 | 1.30797 | 1.53798 | 1.30558 | ||
| 5927 | 2019.03.08 00:11 | sell | 2133 | 0.02 | 1.30858 | 1.53855 | 1.30615 | ||
| 5928 | 2019.03.08 00:11 | modify | 2132 | 0.01 | 1.30797 | 1.53833 | 1.30593 | ||
| 5929 | 2019.03.08 00:11 | modify | 2133 | 0.02 | 1.30858 | 1.53833 | 1.30593 | ||
| 5930 | 2019.03.08 00:33 | close | 2133 | 0.02 | 1.30818 | 1.53833 | 1.30593 | 0.72 | 12128.12 |
| 5931 | 2019.03.08 00:33 | close | 2132 | 0.01 | 1.30819 | 1.53833 | 1.30593 | -0.28 | 12127.84 |
| 5932 | 2019.03.08 01:30 | sell | 2134 | 0.01 | 1.30888 | 1.53887 | 1.30647 | ||
| 5933 | 2019.03.08 02:03 | close | 2134 | 0.01 | 1.30879 | 1.53887 | 1.30647 | 0.05 | 12127.89 |
| 5934 | 2019.03.13 21:00 | buy | 2135 | 0.01 | 1.32038 | 1.09038 | 1.32278 | ||
| 5935 | 2019.03.13 21:58 | t/p | 2135 | 0.01 | 1.32279 | 1.09038 | 1.32278 | 2.37 | 12130.26 |
| 5936 | 2019.03.14 02:00 | buy | 2136 | 0.01 | 1.33097 | 1.10098 | 1.33338 | ||
| 5937 | 2019.03.14 02:30 | buy | 2137 | 0.02 | 1.33018 | 1.10018 | 1.33258 | ||
| 5938 | 2019.03.14 02:30 | modify | 2136 | 0.01 | 1.33097 | 1.10049 | 1.33289 | ||
| 5939 | 2019.03.14 02:30 | modify | 2137 | 0.02 | 1.33018 | 1.10049 | 1.33289 | ||
| 5940 | 2019.03.14 03:00 | buy | 2138 | 0.04 | 1.32877 | 1.09877 | 1.33117 | ||
| 5941 | 2019.03.14 03:00 | modify | 2136 | 0.01 | 1.33097 | 1.09954 | 1.33194 | ||
| 5942 | 2019.03.14 03:00 | modify | 2137 | 0.02 | 1.33018 | 1.09954 | 1.33194 | ||
| 5943 | 2019.03.14 03:00 | modify | 2138 | 0.04 | 1.32877 | 1.09954 | 1.33194 | ||
| 5944 | 2019.03.14 04:46 | buy | 2139 | 0.08 | 1.32683 | 1.09686 | 1.32926 | ||
| 5945 | 2019.03.14 04:46 | modify | 2136 | 0.01 | 1.33097 | 1.09810 | 1.33050 | ||
| 5946 | 2019.03.14 04:46 | modify | 2137 | 0.02 | 1.33018 | 1.09810 | 1.33050 | ||
| 5947 | 2019.03.14 04:46 | modify | 2138 | 0.04 | 1.32877 | 1.09810 | 1.33050 | ||
| 5948 | 2019.03.14 04:46 | modify | 2139 | 0.08 | 1.32683 | 1.09810 | 1.33050 | ||
| 5949 | 2019.03.14 10:30 | sell | 2140 | 0.15 | 1.32816 | 0.00000 | 0.00000 | ||
| 5950 | 2019.03.14 10:30 | close by | 2139 | 0.08 | 1.32816 | 1.09810 | 1.33050 | 10.32 | 12140.58 |
| 5951 | 2019.03.14 10:30 | close by | 2140 | 0.00 | 1.32816 | 0.00000 | 0.00000 | 0.00 | 12140.58 |
| 5952 | 2019.03.14 10:30 | sell | 2141 | 0.07 | 1.32816 | 0.00000 | 0.00000 | ||
| 5953 | 2019.03.14 10:30 | close by | 2138 | 0.04 | 1.32816 | 1.09810 | 1.33050 | -2.60 | 12137.98 |
| 5954 | 2019.03.14 10:30 | close by | 2141 | 0.00 | 1.32816 | 0.00000 | 0.00000 | 0.00 | 12137.98 |
| 5955 | 2019.03.14 10:30 | sell | 2142 | 0.03 | 1.32816 | 0.00000 | 0.00000 | ||
| 5956 | 2019.03.14 10:30 | close by | 2137 | 0.02 | 1.32816 | 1.09810 | 1.33050 | -4.12 | 12133.86 |
| 5957 | 2019.03.14 10:30 | close by | 2142 | 0.00 | 1.32816 | 0.00000 | 0.00000 | 0.00 | 12133.86 |
| 5958 | 2019.03.14 10:30 | sell | 2143 | 0.01 | 1.32816 | 0.00000 | 0.00000 | ||
| 5959 | 2019.03.14 10:30 | close by | 2136 | 0.01 | 1.32816 | 1.09810 | 1.33050 | -2.85 | 12131.01 |
| 5960 | 2019.03.14 10:30 | close by | 2143 | 0.00 | 1.32816 | 0.00000 | 0.00000 | 0.00 | 12131.01 |
| 5961 | 2019.03.14 13:00 | buy | 2144 | 0.01 | 1.32566 | 1.09566 | 1.32806 | ||
| 5962 | 2019.03.14 13:30 | buy | 2145 | 0.02 | 1.32226 | 1.09226 | 1.32466 | ||
| 5963 | 2019.03.14 13:30 | modify | 2144 | 0.01 | 1.32566 | 1.09343 | 1.32583 | ||
| 5964 | 2019.03.14 13:30 | modify | 2145 | 0.02 | 1.32226 | 1.09343 | 1.32583 | ||
| 5965 | 2019.03.14 14:37 | close | 2145 | 0.02 | 1.32354 | 1.09343 | 1.32583 | 2.48 | 12133.49 |
| 5966 | 2019.03.14 14:37 | close | 2144 | 0.01 | 1.32350 | 1.09343 | 1.32583 | -2.20 | 12131.29 |
| 5967 | 2019.03.15 02:00 | buy | 2146 | 0.01 | 1.32493 | 1.09489 | 1.32729 | ||
| 5968 | 2019.03.15 03:00 | close | 2146 | 0.01 | 1.32569 | 1.09489 | 1.32729 | 0.72 | 12132.01 |
| 5969 | 2019.03.18 02:00 | buy | 2147 | 0.01 | 1.32924 | 1.09924 | 1.33164 | ||
| 5970 | 2019.03.18 02:30 | close | 2147 | 0.01 | 1.32967 | 1.09924 | 1.33164 | 0.39 | 12132.40 |
| 5971 | 2019.03.25 03:00 | buy | 2148 | 0.01 | 1.32065 | 1.09065 | 1.32305 | ||
| 5972 | 2019.03.25 03:30 | buy | 2149 | 0.02 | 1.31904 | 1.08904 | 1.32144 | ||
| 5973 | 2019.03.25 03:30 | modify | 2148 | 0.01 | 1.32065 | 1.08962 | 1.32202 | ||
| 5974 | 2019.03.25 03:30 | modify | 2149 | 0.02 | 1.31904 | 1.08962 | 1.32202 | ||
| 5975 | 2019.03.25 05:24 | close | 2149 | 0.02 | 1.31963 | 1.08962 | 1.32202 | 1.10 | 12133.50 |
| 5976 | 2019.03.25 05:24 | close | 2148 | 0.01 | 1.31963 | 1.08962 | 1.32202 | -1.06 | 12132.44 |
| 5977 | 2019.03.25 19:00 | buy | 2150 | 0.01 | 1.31990 | 1.08984 | 1.32224 | ||
| 5978 | 2019.03.25 19:30 | buy | 2151 | 0.02 | 1.31739 | 1.08741 | 1.31981 | ||
| 5979 | 2019.03.25 19:30 | modify | 2150 | 0.01 | 1.31990 | 1.08825 | 1.32065 | ||
| 5980 | 2019.03.25 19:30 | modify | 2151 | 0.02 | 1.31739 | 1.08825 | 1.32065 | ||
| 5981 | 2019.03.25 20:55 | close | 2151 | 0.02 | 1.31829 | 1.08825 | 1.32065 | 1.72 | 12134.16 |
| 5982 | 2019.03.25 20:55 | close | 2150 | 0.01 | 1.31829 | 1.08825 | 1.32065 | -1.65 | 12132.51 |
| 5983 | 2019.03.29 15:30 | sell | 2152 | 0.01 | 1.30985 | 1.53979 | 1.30739 | ||
| 5984 | 2019.03.29 15:55 | close | 2152 | 0.01 | 1.30982 | 1.53979 | 1.30739 | -0.01 | 12132.50 |
| 5985 | 2019.03.29 16:00 | sell | 2153 | 0.01 | 1.30948 | 1.53946 | 1.30706 | ||
| 5986 | 2019.03.29 16:01 | close | 2153 | 0.01 | 1.30944 | 1.53946 | 1.30706 | 0.00 | 12132.50 |
| 5987 | 2019.03.29 16:03 | sell | 2154 | 0.01 | 1.30939 | 1.53939 | 1.30699 | ||
| 5988 | 2019.03.29 16:05 | close | 2154 | 0.01 | 1.30936 | 1.53939 | 1.30699 | -0.01 | 12132.49 |
| 5989 | 2019.04.02 00:15 | buy | 2155 | 0.01 | 1.30516 | 1.07513 | 1.30753 | ||
| 5990 | 2019.04.02 00:30 | buy | 2156 | 0.02 | 1.30331 | 1.07338 | 1.30578 | ||
| 5991 | 2019.04.02 00:30 | modify | 2155 | 0.01 | 1.30516 | 1.07395 | 1.30635 | ||
| 5992 | 2019.04.02 00:30 | modify | 2156 | 0.02 | 1.30331 | 1.07395 | 1.30635 | ||
| 5993 | 2019.04.02 00:37 | t/p | 2155 | 0.01 | 1.30641 | 1.07395 | 1.30635 | 1.21 | 12133.70 |
| 5994 | 2019.04.02 00:37 | t/p | 2156 | 0.02 | 1.30641 | 1.07395 | 1.30635 | 6.12 | 12139.82 |
| 5995 | 2019.04.03 02:00 | buy | 2157 | 0.01 | 1.31287 | 1.08288 | 1.31528 | ||
| 5996 | 2019.04.03 03:07 | close | 2157 | 0.01 | 1.31291 | 1.08288 | 1.31528 | 0.00 | 12139.82 |
| 5997 | 2019.04.03 14:30 | buy | 2158 | 0.01 | 1.31604 | 1.08603 | 1.31843 | ||
| 5998 | 2019.04.03 15:26 | t/p | 2158 | 0.01 | 1.31846 | 1.08603 | 1.31843 | 2.38 | 12142.20 |
| 5999 | 2019.04.03 16:30 | buy | 2159 | 0.01 | 1.31484 | 1.08482 | 1.31722 | ||
| 6000 | 2019.04.03 17:00 | buy | 2160 | 0.02 | 1.31388 | 1.08353 | 1.31593 | ||
| 6001 | 2019.04.03 17:00 | modify | 2159 | 0.01 | 1.31484 | 1.08436 | 1.31676 | ||
| 6002 | 2019.04.03 17:00 | modify | 2160 | 0.02 | 1.31388 | 1.08436 | 1.31676 | ||
| 6003 | 2019.04.03 17:02 | close | 2160 | 0.02 | 1.31432 | 1.08436 | 1.31676 | 0.80 | 12143.00 |
| 6004 | 2019.04.03 17:02 | close | 2159 | 0.01 | 1.31432 | 1.08436 | 1.31676 | -0.56 | 12142.44 |
| 6005 | 2019.05.01 22:00 | buy | 2161 | 0.01 | 1.30456 | 1.07462 | 1.30702 | ||
| 6006 | 2019.05.02 00:23 | close | 2161 | 0.01 | 1.30486 | 1.07462 | 1.30702 | 0.13 | 12142.57 |
| 6007 | 2019.05.06 03:30 | buy | 2162 | 0.01 | 1.31397 | 1.08397 | 1.31637 | ||
| 6008 | 2019.05.06 05:00 | close | 2162 | 0.01 | 1.31480 | 1.08397 | 1.31637 | 0.79 | 12143.36 |
| 6009 | 2019.05.24 23:30 | buy | 2163 | 0.01 | 1.27119 | 1.04119 | 1.27359 | ||
| 6010 | 2019.05.27 13:00 | buy | 2164 | 0.02 | 1.26937 | 1.03936 | 1.27176 | ||
| 6011 | 2019.05.27 13:00 | modify | 2163 | 0.01 | 1.27119 | 1.04003 | 1.27243 | ||
| 6012 | 2019.05.27 13:00 | modify | 2164 | 0.02 | 1.26937 | 1.04003 | 1.27243 | ||
| 6013 | 2019.05.27 13:30 | buy | 2165 | 0.04 | 1.26821 | 1.03821 | 1.27061 | ||
| 6014 | 2019.05.27 13:30 | modify | 2163 | 0.01 | 1.27119 | 1.03901 | 1.27141 | ||
| 6015 | 2019.05.27 13:30 | modify | 2164 | 0.02 | 1.26937 | 1.03901 | 1.27141 | ||
| 6016 | 2019.05.27 13:30 | modify | 2165 | 0.04 | 1.26821 | 1.03901 | 1.27141 | ||
| 6017 | 2019.05.28 09:43 | sell | 2166 | 0.07 | 1.26911 | 0.00000 | 0.00000 | ||
| 6018 | 2019.05.28 09:43 | close by | 2165 | 0.04 | 1.26911 | 1.03901 | 1.27141 | 3.27 | 12146.64 |
| 6019 | 2019.05.28 09:43 | close by | 2166 | 0.00 | 1.26911 | 0.00000 | 0.00000 | 0.00 | 12146.64 |
| 6020 | 2019.05.28 09:43 | sell | 2167 | 0.03 | 1.26911 | 0.00000 | 0.00000 | ||
| 6021 | 2019.05.28 09:43 | close by | 2164 | 0.02 | 1.26911 | 1.03901 | 1.27141 | -0.68 | 12145.95 |
| 6022 | 2019.05.28 09:43 | close by | 2167 | 0.00 | 1.26911 | 0.00000 | 0.00000 | 0.00 | 12145.95 |
| 6023 | 2019.05.28 09:43 | sell | 2168 | 0.01 | 1.26911 | 0.00000 | 0.00000 | ||
| 6024 | 2019.05.28 09:43 | close by | 2163 | 0.01 | 1.26911 | 1.03901 | 1.27141 | -2.20 | 12143.75 |
| 6025 | 2019.05.28 09:43 | close by | 2168 | 0.00 | 1.26911 | 0.00000 | 0.00000 | 0.00 | 12143.75 |
| 6026 | 2019.06.04 23:30 | buy | 2169 | 0.01 | 1.27002 | 1.04002 | 1.27242 | ||
| 6027 | 2019.06.05 02:30 | close | 2169 | 0.01 | 1.27016 | 1.04002 | 1.27242 | 0.06 | 12143.81 |
| 6028 | 2019.07.19 01:30 | buy | 2170 | 0.01 | 1.25275 | 1.02274 | 1.25514 | ||
| 6029 | 2019.07.19 02:30 | close | 2170 | 0.01 | 1.25379 | 1.02274 | 1.25514 | 1.00 | 12144.81 |
| 6030 | 2019.08.02 23:00 | buy | 2171 | 0.01 | 1.21543 | 0.98542 | 1.21782 | ||
| 6031 | 2019.08.05 01:41 | buy | 2172 | 0.02 | 1.21484 | 0.98471 | 1.21711 | ||
| 6032 | 2019.08.05 01:41 | modify | 2171 | 0.01 | 1.21543 | 0.98513 | 1.21753 | ||
| 6033 | 2019.08.05 01:41 | modify | 2172 | 0.02 | 1.21484 | 0.98513 | 1.21753 | ||
| 6034 | 2019.08.05 03:30 | close | 2172 | 0.02 | 1.21640 | 0.98513 | 1.21753 | 3.04 | 12147.85 |
| 6035 | 2019.08.05 03:30 | close | 2171 | 0.01 | 1.21641 | 0.98513 | 1.21753 | 0.90 | 12148.75 |
| 6036 | 2019.08.05 05:00 | buy | 2173 | 0.01 | 1.21598 | 0.98601 | 1.21841 | ||
| 6037 | 2019.08.05 05:30 | buy | 2174 | 0.02 | 1.21432 | 0.98433 | 1.21673 | ||
| 6038 | 2019.08.05 05:30 | modify | 2173 | 0.01 | 1.21598 | 0.98491 | 1.21731 | ||
| 6039 | 2019.08.05 05:30 | modify | 2174 | 0.02 | 1.21432 | 0.98491 | 1.21731 | ||
| 6040 | 2019.08.05 06:30 | close | 2174 | 0.02 | 1.21604 | 0.98491 | 1.21731 | 3.36 | 12152.11 |
| 6041 | 2019.08.05 06:30 | close | 2173 | 0.01 | 1.21604 | 0.98491 | 1.21731 | 0.02 | 12152.13 |
| 6042 | 2019.08.21 00:24 | buy | 2175 | 0.01 | 1.21719 | 0.98719 | 1.21959 | ||
| 6043 | 2019.08.21 01:33 | buy | 2176 | 0.02 | 1.21663 | 0.98663 | 1.21903 | ||
| 6044 | 2019.08.21 01:33 | modify | 2175 | 0.01 | 1.21719 | 0.98686 | 1.21926 | ||
| 6045 | 2019.08.21 01:33 | modify | 2176 | 0.02 | 1.21663 | 0.98686 | 1.21926 | ||
| 6046 | 2019.08.21 03:44 | close | 2176 | 0.02 | 1.21683 | 0.98686 | 1.21926 | 0.32 | 12152.45 |
| 6047 | 2019.08.21 03:44 | close | 2175 | 0.01 | 1.21683 | 0.98686 | 1.21926 | -0.40 | 12152.05 |
| 6048 | 2019.08.23 03:30 | buy | 2177 | 0.01 | 1.22478 | 0.99478 | 1.22718 | ||
| 6049 | 2019.08.23 04:33 | buy | 2178 | 0.02 | 1.22422 | 0.99422 | 1.22662 | ||
| 6050 | 2019.08.23 04:33 | modify | 2177 | 0.01 | 1.22478 | 0.99445 | 1.22685 | ||
| 6051 | 2019.08.23 04:33 | modify | 2178 | 0.02 | 1.22422 | 0.99445 | 1.22685 | ||
| 6052 | 2019.08.23 07:15 | buy | 2179 | 0.04 | 1.22313 | 0.99312 | 1.22552 | ||
| 6053 | 2019.08.23 07:15 | modify | 2177 | 0.01 | 1.22478 | 0.99372 | 1.22612 | ||
| 6054 | 2019.08.23 07:15 | modify | 2178 | 0.02 | 1.22422 | 0.99372 | 1.22612 | ||
| 6055 | 2019.08.23 07:15 | modify | 2179 | 0.04 | 1.22313 | 0.99372 | 1.22612 | ||
| 6056 | 2019.08.23 09:54 | buy | 2180 | 0.08 | 1.22057 | 0.99055 | 1.22295 | ||
| 6057 | 2019.08.23 09:54 | modify | 2177 | 0.01 | 1.22478 | 0.99206 | 1.22446 | ||
| 6058 | 2019.08.23 09:54 | modify | 2178 | 0.02 | 1.22422 | 0.99206 | 1.22446 | ||
| 6059 | 2019.08.23 09:54 | modify | 2179 | 0.04 | 1.22313 | 0.99206 | 1.22446 | ||
| 6060 | 2019.08.23 09:54 | modify | 2180 | 0.08 | 1.22057 | 0.99206 | 1.22446 | ||
| 6061 | 2019.08.23 15:00 | sell | 2181 | 0.15 | 1.22268 | 0.00000 | 0.00000 | ||
| 6062 | 2019.08.23 15:00 | close by | 2180 | 0.08 | 1.22268 | 0.99206 | 1.22446 | 16.56 | 12168.61 |
| 6063 | 2019.08.23 15:00 | close by | 2181 | 0.00 | 1.22268 | 0.00000 | 0.00000 | 0.00 | 12168.61 |
| 6064 | 2019.08.23 15:00 | sell | 2182 | 0.07 | 1.22268 | 0.00000 | 0.00000 | ||
| 6065 | 2019.08.23 15:00 | close by | 2179 | 0.04 | 1.22268 | 0.99206 | 1.22446 | -1.96 | 12166.65 |
| 6066 | 2019.08.23 15:00 | close by | 2182 | 0.00 | 1.22268 | 0.00000 | 0.00000 | 0.00 | 12166.65 |
| 6067 | 2019.08.23 15:00 | sell | 2183 | 0.03 | 1.22268 | 0.00000 | 0.00000 | ||
| 6068 | 2019.08.23 15:00 | close by | 2178 | 0.02 | 1.22268 | 0.99206 | 1.22446 | -3.16 | 12163.49 |
| 6069 | 2019.08.23 15:00 | close by | 2183 | 0.00 | 1.22268 | 0.00000 | 0.00000 | 0.00 | 12163.49 |
| 6070 | 2019.08.23 15:00 | sell | 2184 | 0.01 | 1.22268 | 0.00000 | 0.00000 | ||
| 6071 | 2019.08.23 15:00 | close by | 2177 | 0.01 | 1.22268 | 0.99206 | 1.22446 | -2.14 | 12161.35 |
| 6072 | 2019.08.23 15:00 | close by | 2184 | 0.00 | 1.22268 | 0.00000 | 0.00000 | 0.00 | 12161.35 |
| 6073 | 2019.08.23 23:00 | buy | 2185 | 0.01 | 1.22837 | 0.99838 | 1.23078 | ||
| 6074 | 2019.08.23 23:30 | buy | 2186 | 0.02 | 1.22767 | 0.99767 | 1.23007 | ||
| 6075 | 2019.08.23 23:30 | modify | 2185 | 0.01 | 1.22837 | 0.99794 | 1.23034 | ||
| 6076 | 2019.08.23 23:30 | modify | 2186 | 0.02 | 1.22767 | 0.99794 | 1.23034 | ||
| 6077 | 2019.08.26 01:01 | close | 2186 | 0.02 | 1.22801 | 0.99794 | 1.23034 | 0.52 | 12161.86 |
| 6078 | 2019.08.26 01:01 | close | 2185 | 0.01 | 1.22801 | 0.99794 | 1.23034 | -0.44 | 12161.42 |
| 6079 | 2019.09.05 02:00 | buy | 2187 | 0.01 | 1.22470 | 0.99471 | 1.22711 | ||
| 6080 | 2019.09.05 03:31 | close | 2187 | 0.01 | 1.22478 | 0.99471 | 1.22711 | 0.04 | 12161.46 |
| 6081 | 2019.09.05 04:00 | buy | 2188 | 0.01 | 1.22376 | 0.99373 | 1.22613 | ||
| 6082 | 2019.09.05 09:12 | buy | 2189 | 0.02 | 1.22320 | 0.99321 | 1.22561 | ||
| 6083 | 2019.09.05 09:12 | modify | 2188 | 0.01 | 1.22376 | 0.99341 | 1.22581 | ||
| 6084 | 2019.09.05 09:12 | modify | 2189 | 0.02 | 1.22320 | 0.99341 | 1.22581 | ||
| 6085 | 2019.09.05 09:30 | buy | 2190 | 0.04 | 1.22151 | 0.99154 | 1.22394 | ||
| 6086 | 2019.09.05 09:30 | modify | 2188 | 0.01 | 1.22376 | 0.99233 | 1.22473 | ||
| 6087 | 2019.09.05 09:30 | modify | 2189 | 0.02 | 1.22320 | 0.99233 | 1.22473 | ||
| 6088 | 2019.09.05 09:30 | modify | 2190 | 0.04 | 1.22151 | 0.99233 | 1.22473 | ||
| 6089 | 2019.09.05 10:30 | sell | 2191 | 0.07 | 1.22284 | 0.00000 | 0.00000 | ||
| 6090 | 2019.09.05 10:30 | close by | 2190 | 0.04 | 1.22284 | 0.99233 | 1.22473 | 5.16 | 12166.62 |
| 6091 | 2019.09.05 10:30 | close by | 2191 | 0.00 | 1.22284 | 0.00000 | 0.00000 | 0.00 | 12166.62 |
| 6092 | 2019.09.05 10:30 | sell | 2192 | 0.03 | 1.22284 | 0.00000 | 0.00000 | ||
| 6093 | 2019.09.05 10:30 | close by | 2189 | 0.02 | 1.22284 | 0.99233 | 1.22473 | -0.80 | 12165.82 |
| 6094 | 2019.09.05 10:30 | close by | 2192 | 0.00 | 1.22284 | 0.00000 | 0.00000 | 0.00 | 12165.82 |
| 6095 | 2019.09.05 10:30 | sell | 2193 | 0.01 | 1.22284 | 0.00000 | 0.00000 | ||
| 6096 | 2019.09.05 10:30 | close by | 2188 | 0.01 | 1.22284 | 0.99233 | 1.22473 | -0.96 | 12164.86 |
| 6097 | 2019.09.05 10:30 | close by | 2193 | 0.00 | 1.22284 | 0.00000 | 0.00000 | 0.00 | 12164.86 |
| 6098 | 2019.09.06 01:00 | buy | 2194 | 0.01 | 1.23313 | 1.00312 | 1.23552 | ||
| 6099 | 2019.09.06 02:08 | buy | 2195 | 0.02 | 1.23263 | 1.00263 | 1.23503 | ||
| 6100 | 2019.09.06 02:08 | modify | 2194 | 0.01 | 1.23313 | 1.00284 | 1.23524 | ||
| 6101 | 2019.09.06 02:08 | modify | 2195 | 0.02 | 1.23263 | 1.00284 | 1.23524 | ||
| 6102 | 2019.09.06 03:10 | close | 2195 | 0.02 | 1.23291 | 1.00284 | 1.23524 | 0.48 | 12165.34 |
| 6103 | 2019.09.06 03:10 | close | 2194 | 0.01 | 1.23287 | 1.00284 | 1.23524 | -0.30 | 12165.04 |
| 6104 | 2019.09.13 15:30 | buy | 2196 | 0.01 | 1.24448 | 1.01444 | 1.24684 | ||
| 6105 | 2019.09.13 17:03 | buy | 2197 | 0.02 | 1.24364 | 1.01363 | 1.24603 | ||
| 6106 | 2019.09.13 17:03 | modify | 2196 | 0.01 | 1.24448 | 1.01396 | 1.24636 | ||
| 6107 | 2019.09.13 17:03 | modify | 2197 | 0.02 | 1.24364 | 1.01396 | 1.24636 | ||
| 6108 | 2019.09.13 17:37 | close | 2197 | 0.02 | 1.24398 | 1.01396 | 1.24636 | 0.60 | 12165.64 |
| 6109 | 2019.09.13 17:37 | close | 2196 | 0.01 | 1.24395 | 1.01396 | 1.24636 | -0.57 | 12165.07 |
| 6110 | 2019.09.17 22:00 | buy | 2198 | 0.01 | 1.25025 | 1.02025 | 1.25265 | ||
| 6111 | 2019.09.17 22:54 | close | 2198 | 0.01 | 1.25032 | 1.02025 | 1.25265 | 0.03 | 12165.10 |
| 6112 | 2019.09.19 22:00 | buy | 2199 | 0.01 | 1.25363 | 1.02363 | 1.25603 | ||
| 6113 | 2019.09.19 22:30 | buy | 2200 | 0.02 | 1.25301 | 1.02301 | 1.25541 | ||
| 6114 | 2019.09.19 22:30 | modify | 2199 | 0.01 | 1.25363 | 1.02326 | 1.25566 | ||
| 6115 | 2019.09.19 22:30 | modify | 2200 | 0.02 | 1.25301 | 1.02326 | 1.25566 | ||
| 6116 | 2019.09.20 03:38 | buy | 2201 | 0.04 | 1.25184 | 1.02184 | 1.25424 | ||
| 6117 | 2019.09.20 03:38 | modify | 2199 | 0.01 | 1.25363 | 1.02249 | 1.25489 | ||
| 6118 | 2019.09.20 03:38 | modify | 2200 | 0.02 | 1.25301 | 1.02249 | 1.25489 | ||
| 6119 | 2019.09.20 03:38 | modify | 2201 | 0.04 | 1.25184 | 1.02249 | 1.25489 | ||
| 6120 | 2019.09.20 04:00 | sell | 2202 | 0.07 | 1.25257 | 0.00000 | 0.00000 | ||
| 6121 | 2019.09.20 04:00 | close by | 2201 | 0.04 | 1.25257 | 1.02249 | 1.25489 | 2.76 | 12167.86 |
| 6122 | 2019.09.20 04:00 | close by | 2202 | 0.00 | 1.25257 | 0.00000 | 0.00000 | 0.00 | 12167.86 |
| 6123 | 2019.09.20 04:00 | sell | 2203 | 0.03 | 1.25257 | 0.00000 | 0.00000 | ||
| 6124 | 2019.09.20 04:00 | close by | 2200 | 0.02 | 1.25257 | 1.02249 | 1.25489 | -1.04 | 12166.82 |
| 6125 | 2019.09.20 04:00 | close by | 2203 | 0.00 | 1.25257 | 0.00000 | 0.00000 | 0.00 | 12166.82 |
| 6126 | 2019.09.20 04:00 | sell | 2204 | 0.01 | 1.25257 | 0.00000 | 0.00000 | ||
| 6127 | 2019.09.20 04:00 | close by | 2199 | 0.01 | 1.25257 | 1.02249 | 1.25489 | -1.14 | 12165.68 |
| 6128 | 2019.09.20 04:00 | close by | 2204 | 0.00 | 1.25257 | 0.00000 | 0.00000 | 0.00 | 12165.68 |
| 6129 | 2019.09.23 21:30 | sell | 2205 | 0.01 | 1.24310 | 1.47309 | 1.24069 | ||
| 6130 | 2019.09.23 22:13 | sell | 2206 | 0.02 | 1.24380 | 1.47379 | 1.24139 | ||
| 6131 | 2019.09.23 22:13 | modify | 2205 | 0.01 | 1.24310 | 1.47353 | 1.24113 | ||
| 6132 | 2019.09.23 22:13 | modify | 2206 | 0.02 | 1.24380 | 1.47353 | 1.24113 | ||
| 6133 | 2019.09.24 00:16 | close | 2206 | 0.02 | 1.24354 | 1.47353 | 1.24113 | 0.39 | 12166.07 |
| 6134 | 2019.09.24 00:16 | close | 2205 | 0.01 | 1.24354 | 1.47353 | 1.24113 | -0.50 | 12165.56 |
| 6135 | 2019.10.03 19:00 | buy | 2207 | 0.01 | 1.23895 | 1.00895 | 1.24135 | ||
| 6136 | 2019.10.03 19:34 | buy | 2208 | 0.02 | 1.23823 | 1.00823 | 1.24063 | ||
| 6137 | 2019.10.03 19:34 | modify | 2207 | 0.01 | 1.23895 | 1.00851 | 1.24091 | ||
| 6138 | 2019.10.03 19:34 | modify | 2208 | 0.02 | 1.23823 | 1.00851 | 1.24091 | ||
| 6139 | 2019.10.03 20:02 | buy | 2209 | 0.04 | 1.23705 | 1.00706 | 1.23946 | ||
| 6140 | 2019.10.03 20:02 | modify | 2207 | 0.01 | 1.23895 | 1.00770 | 1.24010 | ||
| 6141 | 2019.10.03 20:02 | modify | 2208 | 0.02 | 1.23823 | 1.00770 | 1.24010 | ||
| 6142 | 2019.10.03 20:02 | modify | 2209 | 0.04 | 1.23705 | 1.00770 | 1.24010 | ||
| 6143 | 2019.10.03 22:07 | buy | 2210 | 0.08 | 1.23515 | 1.00515 | 1.23755 | ||
| 6144 | 2019.10.03 22:07 | modify | 2207 | 0.01 | 1.23895 | 1.00635 | 1.23875 | ||
| 6145 | 2019.10.03 22:07 | modify | 2208 | 0.02 | 1.23823 | 1.00635 | 1.23875 | ||
| 6146 | 2019.10.03 22:07 | modify | 2209 | 0.04 | 1.23705 | 1.00635 | 1.23875 | ||
| 6147 | 2019.10.03 22:07 | modify | 2210 | 0.08 | 1.23515 | 1.00635 | 1.23875 | ||
| 6148 | 2019.10.04 14:09 | buy | 2211 | 0.16 | 1.23132 | 1.00132 | 1.23372 | ||
| 6149 | 2019.10.04 14:09 | modify | 2207 | 0.01 | 1.23895 | 1.00380 | 1.23620 | ||
| 6150 | 2019.10.04 14:09 | modify | 2208 | 0.02 | 1.23823 | 1.00380 | 1.23620 | ||
| 6151 | 2019.10.04 14:09 | modify | 2209 | 0.04 | 1.23705 | 1.00380 | 1.23620 | ||
| 6152 | 2019.10.04 14:09 | modify | 2210 | 0.08 | 1.23515 | 1.00380 | 1.23620 | ||
| 6153 | 2019.10.04 14:09 | modify | 2211 | 0.16 | 1.23132 | 1.00380 | 1.23620 | ||
| 6154 | 2019.10.04 14:30 | sell | 2212 | 0.31 | 1.23448 | 0.00000 | 0.00000 | ||
| 6155 | 2019.10.04 14:30 | close by | 2211 | 0.16 | 1.23448 | 1.00380 | 1.23620 | 49.92 | 12215.48 |
| 6156 | 2019.10.04 14:30 | close by | 2212 | 0.00 | 1.23448 | 0.00000 | 0.00000 | 0.00 | 12215.48 |
| 6157 | 2019.10.04 14:30 | sell | 2213 | 0.15 | 1.23448 | 0.00000 | 0.00000 | ||
| 6158 | 2019.10.04 14:30 | close by | 2210 | 0.08 | 1.23448 | 1.00380 | 1.23620 | -6.01 | 12209.47 |
| 6159 | 2019.10.04 14:30 | close by | 2213 | 0.00 | 1.23448 | 0.00000 | 0.00000 | 0.00 | 12209.47 |
| 6160 | 2019.10.04 14:30 | sell | 2214 | 0.07 | 1.23448 | 0.00000 | 0.00000 | ||
| 6161 | 2019.10.04 14:30 | close by | 2209 | 0.04 | 1.23448 | 1.00380 | 1.23620 | -10.61 | 12198.86 |
| 6162 | 2019.10.04 14:30 | close by | 2214 | 0.00 | 1.23448 | 0.00000 | 0.00000 | 0.00 | 12198.86 |
| 6163 | 2019.10.04 14:30 | sell | 2215 | 0.03 | 1.23448 | 0.00000 | 0.00000 | ||
| 6164 | 2019.10.04 14:30 | close by | 2208 | 0.02 | 1.23448 | 1.00380 | 1.23620 | -7.66 | 12191.20 |
| 6165 | 2019.10.04 14:30 | close by | 2215 | 0.00 | 1.23448 | 0.00000 | 0.00000 | 0.00 | 12191.20 |
| 6166 | 2019.10.04 14:30 | sell | 2216 | 0.01 | 1.23448 | 0.00000 | 0.00000 | ||
| 6167 | 2019.10.04 14:30 | close by | 2207 | 0.01 | 1.23448 | 1.00380 | 1.23620 | -4.55 | 12186.64 |
| 6168 | 2019.10.04 14:30 | close by | 2216 | 0.00 | 1.23448 | 0.00000 | 0.00000 | 0.00 | 12186.64 |
| 6169 | 2019.10.11 00:15 | buy | 2217 | 0.01 | 1.24428 | 1.01428 | 1.24668 | ||
| 6170 | 2019.10.11 00:34 | buy | 2218 | 0.02 | 1.24373 | 1.01373 | 1.24613 | ||
| 6171 | 2019.10.11 00:34 | modify | 2217 | 0.01 | 1.24428 | 1.01394 | 1.24634 | ||
| 6172 | 2019.10.11 00:34 | modify | 2218 | 0.02 | 1.24373 | 1.01394 | 1.24634 | ||
| 6173 | 2019.10.11 00:49 | close | 2218 | 0.02 | 1.24345 | 1.01394 | 1.24634 | -0.64 | 12186.00 |
| 6174 | 2019.10.11 00:49 | close | 2217 | 0.01 | 1.24332 | 1.01394 | 1.24634 | -1.00 | 12185.00 |
| 6175 | 2019.10.11 02:30 | buy | 2219 | 0.01 | 1.24260 | 1.01257 | 1.24497 | ||
| 6176 | 2019.10.11 04:30 | close | 2219 | 0.01 | 1.24383 | 1.01257 | 1.24497 | 1.19 | 12186.19 |
| 6177 | 2019.10.14 02:30 | buy | 2220 | 0.01 | 1.26275 | 1.03275 | 1.26515 | ||
| 6178 | 2019.10.14 03:00 | buy | 2221 | 0.02 | 1.26176 | 1.03176 | 1.26416 | ||
| 6179 | 2019.10.14 03:00 | modify | 2220 | 0.01 | 1.26275 | 1.03213 | 1.26453 | ||
| 6180 | 2019.10.14 03:00 | modify | 2221 | 0.02 | 1.26176 | 1.03213 | 1.26453 | ||
| 6181 | 2019.10.14 03:30 | buy | 2222 | 0.04 | 1.26008 | 1.03010 | 1.26250 | ||
| 6182 | 2019.10.14 03:30 | modify | 2220 | 0.01 | 1.26275 | 1.03098 | 1.26338 | ||
| 6183 | 2019.10.14 03:30 | modify | 2221 | 0.02 | 1.26176 | 1.03098 | 1.26338 | ||
| 6184 | 2019.10.14 03:30 | modify | 2222 | 0.04 | 1.26008 | 1.03098 | 1.26338 | ||
| 6185 | 2019.10.14 07:17 | sell | 2223 | 0.07 | 1.26110 | 0.00000 | 0.00000 | ||
| 6186 | 2019.10.14 07:17 | close by | 2222 | 0.04 | 1.26110 | 1.03098 | 1.26338 | 3.92 | 12190.11 |
| 6187 | 2019.10.14 07:17 | close by | 2223 | 0.00 | 1.26110 | 0.00000 | 0.00000 | 0.00 | 12190.11 |
| 6188 | 2019.10.14 07:17 | sell | 2224 | 0.03 | 1.26110 | 0.00000 | 0.00000 | ||
| 6189 | 2019.10.14 07:17 | close by | 2221 | 0.02 | 1.26110 | 1.03098 | 1.26338 | -1.40 | 12188.71 |
| 6190 | 2019.10.14 07:17 | close by | 2224 | 0.00 | 1.26110 | 0.00000 | 0.00000 | 0.00 | 12188.71 |
| 6191 | 2019.10.14 07:17 | sell | 2225 | 0.01 | 1.26110 | 0.00000 | 0.00000 | ||
| 6192 | 2019.10.14 07:17 | close by | 2220 | 0.01 | 1.26110 | 1.03098 | 1.26338 | -1.69 | 12187.02 |
| 6193 | 2019.10.14 07:17 | close by | 2225 | 0.00 | 1.26110 | 0.00000 | 0.00000 | 0.00 | 12187.02 |
| 6194 | 2019.10.14 18:30 | buy | 2226 | 0.01 | 1.25779 | 1.02779 | 1.26019 | ||
| 6195 | 2019.10.14 19:00 | close | 2226 | 0.01 | 1.25951 | 1.02779 | 1.26019 | 1.68 | 12188.70 |
| 6196 | 2019.10.16 10:30 | buy | 2227 | 0.01 | 1.26971 | 1.03971 | 1.27211 | ||
| 6197 | 2019.10.16 11:10 | t/p | 2227 | 0.01 | 1.27214 | 1.03971 | 1.27211 | 2.39 | 12191.09 |
| 6198 | 2019.10.18 01:30 | buy | 2228 | 0.01 | 1.28827 | 1.05836 | 1.29076 | ||
| 6199 | 2019.10.18 02:00 | buy | 2229 | 0.02 | 1.28749 | 1.05746 | 1.28986 | ||
| 6200 | 2019.10.18 02:00 | modify | 2228 | 0.01 | 1.28827 | 1.05780 | 1.29020 | ||
| 6201 | 2019.10.18 02:00 | modify | 2229 | 0.02 | 1.28749 | 1.05780 | 1.29020 | ||
| 6202 | 2019.10.18 03:38 | buy | 2230 | 0.04 | 1.28646 | 1.05646 | 1.28886 | ||
| 6203 | 2019.10.18 03:38 | modify | 2228 | 0.01 | 1.28827 | 1.05705 | 1.28945 | ||
| 6204 | 2019.10.18 03:38 | modify | 2229 | 0.02 | 1.28749 | 1.05705 | 1.28945 | ||
| 6205 | 2019.10.18 03:38 | modify | 2230 | 0.04 | 1.28646 | 1.05705 | 1.28945 | ||
| 6206 | 2019.10.18 05:37 | buy | 2231 | 0.08 | 1.28432 | 1.05456 | 1.28696 | ||
| 6207 | 2019.10.18 05:37 | modify | 2228 | 0.01 | 1.28827 | 1.05552 | 1.28792 | ||
| 6208 | 2019.10.18 05:37 | modify | 2229 | 0.02 | 1.28749 | 1.05552 | 1.28792 | ||
| 6209 | 2019.10.18 05:37 | modify | 2230 | 0.04 | 1.28646 | 1.05552 | 1.28792 | ||
| 6210 | 2019.10.18 05:37 | modify | 2231 | 0.08 | 1.28432 | 1.05552 | 1.28792 | ||
| 6211 | 2019.10.18 09:30 | sell | 2232 | 0.15 | 1.28670 | 0.00000 | 0.00000 | ||
| 6212 | 2019.10.18 09:30 | close by | 2231 | 0.08 | 1.28670 | 1.05552 | 1.28792 | 18.72 | 12209.81 |
| 6213 | 2019.10.18 09:30 | close by | 2232 | 0.00 | 1.28670 | 0.00000 | 0.00000 | 0.00 | 12209.81 |
| 6214 | 2019.10.18 09:30 | sell | 2233 | 0.07 | 1.28670 | 0.00000 | 0.00000 | ||
| 6215 | 2019.10.18 09:30 | close by | 2230 | 0.04 | 1.28670 | 1.05552 | 1.28792 | 0.80 | 12210.61 |
| 6216 | 2019.10.18 09:30 | close by | 2233 | 0.00 | 1.28670 | 0.00000 | 0.00000 | 0.00 | 12210.61 |
| 6217 | 2019.10.18 09:30 | sell | 2234 | 0.03 | 1.28670 | 0.00000 | 0.00000 | ||
| 6218 | 2019.10.18 09:30 | close by | 2229 | 0.02 | 1.28670 | 1.05552 | 1.28792 | -1.66 | 12208.95 |
| 6219 | 2019.10.18 09:30 | close by | 2234 | 0.00 | 1.28670 | 0.00000 | 0.00000 | 0.00 | 12208.95 |
| 6220 | 2019.10.18 09:30 | sell | 2235 | 0.01 | 1.28670 | 0.00000 | 0.00000 | ||
| 6221 | 2019.10.18 09:30 | close by | 2228 | 0.01 | 1.28670 | 1.05552 | 1.28792 | -1.61 | 12207.34 |
| 6222 | 2019.10.18 09:30 | close by | 2235 | 0.00 | 1.28670 | 0.00000 | 0.00000 | 0.00 | 12207.34 |
| 6223 | 2019.10.18 14:30 | buy | 2236 | 0.01 | 1.28731 | 1.05727 | 1.28967 | ||
| 6224 | 2019.10.18 14:47 | t/p | 2236 | 0.01 | 1.28967 | 1.05727 | 1.28967 | 2.32 | 12209.66 |
| 6225 | 2019.10.18 18:30 | buy | 2237 | 0.01 | 1.28728 | 1.05728 | 1.28968 | ||
| 6226 | 2019.10.18 18:48 | t/p | 2237 | 0.01 | 1.28967 | 1.05728 | 1.28968 | 2.35 | 12212.01 |
| 6227 | 2019.10.21 00:30 | buy | 2238 | 0.01 | 1.29256 | 1.06256 | 1.29496 | ||
| 6228 | 2019.10.21 01:02 | buy | 2239 | 0.02 | 1.29197 | 1.06200 | 1.29440 | ||
| 6229 | 2019.10.21 01:02 | modify | 2238 | 0.01 | 1.29256 | 1.06216 | 1.29456 | ||
| 6230 | 2019.10.21 01:02 | modify | 2239 | 0.02 | 1.29197 | 1.06216 | 1.29456 | ||
| 6231 | 2019.10.21 01:30 | buy | 2240 | 0.04 | 1.28903 | 1.05909 | 1.29149 | ||
| 6232 | 2019.10.21 01:30 | modify | 2238 | 0.01 | 1.29256 | 1.06038 | 1.29278 | ||
| 6233 | 2019.10.21 01:30 | modify | 2239 | 0.02 | 1.29197 | 1.06038 | 1.29278 | ||
| 6234 | 2019.10.21 01:30 | modify | 2240 | 0.04 | 1.28903 | 1.06038 | 1.29278 | ||
| 6235 | 2019.10.21 01:45 | sell | 2241 | 0.07 | 1.29061 | 0.00000 | 0.00000 | ||
| 6236 | 2019.10.21 01:45 | close by | 2240 | 0.04 | 1.29061 | 1.06038 | 1.29278 | 6.16 | 12218.17 |
| 6237 | 2019.10.21 01:45 | close by | 2241 | 0.00 | 1.29061 | 0.00000 | 0.00000 | 0.00 | 12218.17 |
| 6238 | 2019.10.21 01:45 | sell | 2242 | 0.03 | 1.29061 | 0.00000 | 0.00000 | ||
| 6239 | 2019.10.21 01:45 | close by | 2239 | 0.02 | 1.29061 | 1.06038 | 1.29278 | -2.80 | 12215.37 |
| 6240 | 2019.10.21 01:45 | close by | 2242 | 0.00 | 1.29061 | 0.00000 | 0.00000 | 0.00 | 12215.37 |
| 6241 | 2019.10.21 01:45 | sell | 2243 | 0.01 | 1.29061 | 0.00000 | 0.00000 | ||
| 6242 | 2019.10.21 01:45 | close by | 2238 | 0.01 | 1.29061 | 1.06038 | 1.29278 | -1.99 | 12213.38 |
| 6243 | 2019.10.21 01:45 | close by | 2243 | 0.00 | 1.29061 | 0.00000 | 0.00000 | 0.00 | 12213.38 |
| 6244 | 2019.10.23 17:00 | sell | 2244 | 0.01 | 1.28869 | 1.51866 | 1.28626 | ||
| 6245 | 2019.10.23 17:01 | close | 2244 | 0.01 | 1.28859 | 1.51866 | 1.28626 | 0.06 | 12213.44 |
| 6246 | 2019.10.31 23:30 | buy | 2245 | 0.01 | 1.29428 | 1.06428 | 1.29668 | ||
| 6247 | 2019.11.01 00:31 | buy | 2246 | 0.02 | 1.29368 | 1.06368 | 1.29608 | ||
| 6248 | 2019.11.01 00:31 | modify | 2245 | 0.01 | 1.29428 | 1.06393 | 1.29633 | ||
| 6249 | 2019.11.01 00:31 | modify | 2246 | 0.02 | 1.29368 | 1.06393 | 1.29633 | ||
| 6250 | 2019.11.01 03:44 | close | 2246 | 0.02 | 1.29396 | 1.06393 | 1.29633 | 0.48 | 12213.92 |
| 6251 | 2019.11.01 03:44 | close | 2245 | 0.01 | 1.29396 | 1.06393 | 1.29633 | -0.40 | 12213.52 |
| 6252 | 2019.11.28 01:30 | buy | 2247 | 0.01 | 1.29359 | 1.06359 | 1.29599 | ||
| 6253 | 2019.11.28 02:00 | buy | 2248 | 0.02 | 1.29305 | 1.06305 | 1.29545 | ||
| 6254 | 2019.11.28 02:00 | modify | 2247 | 0.01 | 1.29359 | 1.06327 | 1.29567 | ||
| 6255 | 2019.11.28 02:00 | modify | 2248 | 0.02 | 1.29305 | 1.06327 | 1.29567 | ||
| 6256 | 2019.11.28 02:55 | buy | 2249 | 0.04 | 1.29219 | 1.06201 | 1.29441 | ||
| 6257 | 2019.11.28 02:55 | modify | 2247 | 0.01 | 1.29359 | 1.06277 | 1.29517 | ||
| 6258 | 2019.11.28 02:55 | modify | 2248 | 0.02 | 1.29305 | 1.06277 | 1.29517 | ||
| 6259 | 2019.11.28 02:55 | modify | 2249 | 0.04 | 1.29219 | 1.06277 | 1.29517 | ||
| 6260 | 2019.11.28 04:00 | sell | 2250 | 0.07 | 1.29311 | 0.00000 | 0.00000 | ||
| 6261 | 2019.11.28 04:00 | close by | 2249 | 0.04 | 1.29311 | 1.06277 | 1.29517 | 3.52 | 12217.04 |
| 6262 | 2019.11.28 04:00 | close by | 2250 | 0.00 | 1.29311 | 0.00000 | 0.00000 | 0.00 | 12217.04 |
| 6263 | 2019.11.28 04:00 | sell | 2251 | 0.03 | 1.29311 | 0.00000 | 0.00000 | ||
| 6264 | 2019.11.28 04:00 | close by | 2248 | 0.02 | 1.29311 | 1.06277 | 1.29517 | 0.04 | 12217.08 |
| 6265 | 2019.11.28 04:00 | close by | 2251 | 0.00 | 1.29311 | 0.00000 | 0.00000 | 0.00 | 12217.08 |
| 6266 | 2019.11.28 04:00 | sell | 2252 | 0.01 | 1.29311 | 0.00000 | 0.00000 | ||
| 6267 | 2019.11.28 04:00 | close by | 2247 | 0.01 | 1.29311 | 1.06277 | 1.29517 | -0.52 | 12216.56 |
| 6268 | 2019.11.28 04:00 | close by | 2252 | 0.00 | 1.29311 | 0.00000 | 0.00000 | 0.00 | 12216.56 |
| 6269 | 2019.12.13 17:00 | buy | 2253 | 0.01 | 1.33296 | 1.10297 | 1.33537 | ||
| 6270 | 2019.12.13 17:00 | close | 2253 | 0.01 | 1.33304 | 1.10297 | 1.33537 | 0.04 | 12216.60 |
| 6271 | 2020.01.13 19:30 | sell | 2254 | 0.01 | 1.29918 | 1.52918 | 1.29678 | ||
| 6272 | 2020.01.13 21:40 | sell | 2255 | 0.02 | 1.29972 | 1.52972 | 1.29732 | ||
| 6273 | 2020.01.13 21:40 | modify | 2254 | 0.01 | 1.29918 | 1.52950 | 1.29710 | ||
| 6274 | 2020.01.13 21:40 | modify | 2255 | 0.02 | 1.29972 | 1.52950 | 1.29710 | ||
| 6275 | 2020.01.13 22:59 | close | 2255 | 0.02 | 1.29950 | 1.52950 | 1.29710 | 0.36 | 12216.96 |
| 6276 | 2020.01.13 22:59 | close | 2254 | 0.01 | 1.29950 | 1.52950 | 1.29710 | -0.36 | 12216.60 |
| 6277 | 2020.01.16 20:30 | buy | 2256 | 0.01 | 1.30678 | 1.07678 | 1.30918 | ||
| 6278 | 2020.01.16 21:37 | close | 2256 | 0.01 | 1.30682 | 1.07678 | 1.30918 | 0.00 | 12216.60 |
| 6279 | 2020.01.22 17:00 | buy | 2257 | 0.01 | 1.31281 | 1.08273 | 1.31513 | ||
| 6280 | 2020.01.22 20:14 | buy | 2258 | 0.02 | 1.31230 | 1.08227 | 1.31467 | ||
| 6281 | 2020.01.22 20:14 | modify | 2257 | 0.01 | 1.31281 | 1.08250 | 1.31490 | ||
| 6282 | 2020.01.22 20:14 | modify | 2258 | 0.02 | 1.31230 | 1.08250 | 1.31490 | ||
| 6283 | 2020.01.22 21:30 | close | 2258 | 0.02 | 1.31298 | 1.08250 | 1.31490 | 1.28 | 12217.88 |
| 6284 | 2020.01.22 21:30 | close | 2257 | 0.01 | 1.31298 | 1.08250 | 1.31490 | 0.13 | 12218.01 |
| 6285 | 2020.02.04 15:30 | sell | 2259 | 0.01 | 1.30352 | 1.53356 | 1.30116 | ||
| 6286 | 2020.02.04 16:30 | close | 2259 | 0.01 | 1.30215 | 1.53356 | 1.30116 | 1.33 | 12219.34 |
| 6287 | 2020.02.25 22:00 | buy | 2260 | 0.01 | 1.30002 | 1.07003 | 1.30243 | ||
| 6288 | 2020.02.25 23:30 | close | 2260 | 0.01 | 1.30054 | 1.07003 | 1.30243 | 0.48 | 12219.82 |
| 6289 | 2020.03.03 04:30 | sell | 2261 | 0.01 | 1.27682 | 1.50682 | 1.27442 | ||
| 6290 | 2020.03.03 05:00 | sell | 2262 | 0.02 | 1.27743 | 1.50743 | 1.27503 | ||
| 6291 | 2020.03.03 05:00 | modify | 2261 | 0.01 | 1.27682 | 1.50719 | 1.27479 | ||
| 6292 | 2020.03.03 05:00 | modify | 2262 | 0.02 | 1.27743 | 1.50719 | 1.27479 | ||
| 6293 | 2020.03.03 08:05 | sell | 2263 | 0.04 | 1.27843 | 1.50843 | 1.27603 | ||
| 6294 | 2020.03.03 08:05 | modify | 2261 | 0.01 | 1.27682 | 1.50787 | 1.27547 | ||
| 6295 | 2020.03.03 08:05 | modify | 2262 | 0.02 | 1.27743 | 1.50787 | 1.27547 | ||
| 6296 | 2020.03.03 08:05 | modify | 2263 | 0.04 | 1.27843 | 1.50787 | 1.27547 | ||
| 6297 | 2020.03.03 10:02 | sell | 2264 | 0.08 | 1.28067 | 1.51067 | 1.27827 | ||
| 6298 | 2020.03.03 10:02 | modify | 2261 | 0.01 | 1.27682 | 1.50934 | 1.27694 | ||
| 6299 | 2020.03.03 10:02 | modify | 2262 | 0.02 | 1.27743 | 1.50934 | 1.27694 | ||
| 6300 | 2020.03.03 10:02 | modify | 2263 | 0.04 | 1.27843 | 1.50934 | 1.27694 | ||
| 6301 | 2020.03.03 10:02 | modify | 2264 | 0.08 | 1.28067 | 1.50934 | 1.27694 | ||
| 6302 | 2020.03.03 10:30 | buy | 2265 | 0.15 | 1.27820 | 0.00000 | 0.00000 | ||
| 6303 | 2020.03.03 10:30 | close by | 2264 | 0.08 | 1.27820 | 1.50934 | 1.27694 | 19.44 | 12239.26 |
| 6304 | 2020.03.03 10:30 | close by | 2265 | 0.00 | 1.27820 | 0.00000 | 0.00000 | 0.00 | 12239.26 |
| 6305 | 2020.03.03 10:30 | buy | 2266 | 0.07 | 1.27820 | 0.00000 | 0.00000 | ||
| 6306 | 2020.03.03 10:30 | close by | 2263 | 0.04 | 1.27820 | 1.50934 | 1.27694 | 0.76 | 12240.02 |
| 6307 | 2020.03.03 10:30 | close by | 2266 | 0.00 | 1.27820 | 0.00000 | 0.00000 | 0.00 | 12240.02 |
| 6308 | 2020.03.03 10:30 | buy | 2267 | 0.03 | 1.27820 | 0.00000 | 0.00000 | ||
| 6309 | 2020.03.03 10:30 | close by | 2262 | 0.02 | 1.27820 | 1.50934 | 1.27694 | -1.62 | 12238.40 |
| 6310 | 2020.03.03 10:30 | close by | 2267 | 0.00 | 1.27820 | 0.00000 | 0.00000 | 0.00 | 12238.40 |
| 6311 | 2020.03.03 10:30 | buy | 2268 | 0.01 | 1.27820 | 0.00000 | 0.00000 | ||
| 6312 | 2020.03.03 10:30 | close by | 2261 | 0.01 | 1.27820 | 1.50934 | 1.27694 | -1.42 | 12236.98 |
| 6313 | 2020.03.03 10:30 | close by | 2268 | 0.00 | 1.27820 | 0.00000 | 0.00000 | 0.00 | 12236.98 |
| 6314 | 2020.03.05 20:30 | buy | 2269 | 0.01 | 1.29347 | 1.06347 | 1.29587 | ||
| 6315 | 2020.03.05 21:00 | close | 2269 | 0.01 | 1.29355 | 1.06347 | 1.29587 | 0.04 | 12237.02 |
| 6316 | 2020.03.06 19:30 | buy | 2270 | 0.01 | 1.29957 | 1.06961 | 1.30201 | ||
| 6317 | 2020.03.06 21:30 | close | 2270 | 0.01 | 1.30141 | 1.06961 | 1.30201 | 1.80 | 12238.82 |
| 6318 | 2020.03.09 03:30 | buy | 2271 | 0.01 | 1.30778 | 1.07778 | 1.31018 | ||
| 6319 | 2020.03.09 04:01 | buy | 2272 | 0.02 | 1.30722 | 1.07719 | 1.30959 | ||
| 6320 | 2020.03.09 04:01 | modify | 2271 | 0.01 | 1.30778 | 1.07744 | 1.30984 | ||
| 6321 | 2020.03.09 04:01 | modify | 2272 | 0.02 | 1.30722 | 1.07744 | 1.30984 | ||
| 6322 | 2020.03.09 04:02 | close | 2272 | 0.02 | 1.30742 | 1.07744 | 1.30984 | 0.32 | 12239.14 |
| 6323 | 2020.03.09 04:02 | close | 2271 | 0.01 | 1.30742 | 1.07744 | 1.30984 | -0.40 | 12238.74 |
| 6324 | 2020.03.09 08:30 | buy | 2273 | 0.01 | 1.30608 | 1.07608 | 1.30848 | ||
| 6325 | 2020.03.09 09:00 | buy | 2274 | 0.02 | 1.30537 | 1.07539 | 1.30779 | ||
| 6326 | 2020.03.09 09:00 | modify | 2273 | 0.01 | 1.30608 | 1.07564 | 1.30804 | ||
| 6327 | 2020.03.09 09:00 | modify | 2274 | 0.02 | 1.30537 | 1.07564 | 1.30804 | ||
| 6328 | 2020.03.09 09:15 | close | 2274 | 0.02 | 1.30559 | 1.07564 | 1.30804 | 0.36 | 12239.10 |
| 6329 | 2020.03.09 09:15 | close | 2273 | 0.01 | 1.30560 | 1.07564 | 1.30804 | -0.52 | 12238.58 |
| 6330 | 2020.03.09 12:30 | buy | 2275 | 0.01 | 1.31214 | 1.08215 | 1.31455 | ||
| 6331 | 2020.03.09 13:21 | buy | 2276 | 0.02 | 1.31141 | 1.08141 | 1.31381 | ||
| 6332 | 2020.03.09 13:21 | modify | 2275 | 0.01 | 1.31214 | 1.08169 | 1.31409 | ||
| 6333 | 2020.03.09 13:21 | modify | 2276 | 0.02 | 1.31141 | 1.08169 | 1.31409 | ||
| 6334 | 2020.03.09 13:30 | buy | 2277 | 0.04 | 1.30954 | 1.07957 | 1.31197 | ||
| 6335 | 2020.03.09 13:30 | modify | 2275 | 0.01 | 1.31214 | 1.08046 | 1.31286 | ||
| 6336 | 2020.03.09 13:30 | modify | 2276 | 0.02 | 1.31141 | 1.08046 | 1.31286 | ||
| 6337 | 2020.03.09 13:30 | modify | 2277 | 0.04 | 1.30954 | 1.08046 | 1.31286 | ||
| 6338 | 2020.03.09 14:19 | buy | 2278 | 0.08 | 1.30747 | 1.07749 | 1.30989 | ||
| 6339 | 2020.03.09 14:19 | modify | 2275 | 0.01 | 1.31214 | 1.07888 | 1.31128 | ||
| 6340 | 2020.03.09 14:19 | modify | 2276 | 0.02 | 1.31141 | 1.07888 | 1.31128 | ||
| 6341 | 2020.03.09 14:19 | modify | 2277 | 0.04 | 1.30954 | 1.07888 | 1.31128 | ||
| 6342 | 2020.03.09 14:19 | modify | 2278 | 0.08 | 1.30747 | 1.07888 | 1.31128 | ||
| 6343 | 2020.03.09 15:46 | t/p | 2275 | 0.01 | 1.31129 | 1.07888 | 1.31128 | -0.89 | 12237.69 |
| 6344 | 2020.03.09 15:46 | t/p | 2276 | 0.02 | 1.31129 | 1.07888 | 1.31128 | -0.32 | 12237.37 |
| 6345 | 2020.03.09 15:46 | t/p | 2277 | 0.04 | 1.31129 | 1.07888 | 1.31128 | 6.84 | 12244.21 |
| 6346 | 2020.03.09 15:46 | t/p | 2278 | 0.08 | 1.31129 | 1.07888 | 1.31128 | 30.24 | 12274.45 |
| 6347 | 2020.03.09 19:00 | buy | 2279 | 0.01 | 1.31012 | 1.08001 | 1.31241 | ||
| 6348 | 2020.03.09 19:38 | t/p | 2279 | 0.01 | 1.31233 | 1.08001 | 1.31241 | 2.17 | 12276.62 |
| 6349 | 2020.03.09 21:00 | buy | 2280 | 0.01 | 1.31220 | 1.08217 | 1.31457 | ||
| 6350 | 2020.03.09 21:30 | buy | 2281 | 0.02 | 1.31126 | 1.08126 | 1.31366 | ||
| 6351 | 2020.03.09 21:30 | modify | 2280 | 0.01 | 1.31220 | 1.08161 | 1.31401 | ||
| 6352 | 2020.03.09 21:30 | modify | 2281 | 0.02 | 1.31126 | 1.08161 | 1.31401 | ||
| 6353 | 2020.03.09 22:04 | buy | 2282 | 0.04 | 1.31015 | 1.08016 | 1.31256 | ||
| 6354 | 2020.03.09 22:04 | modify | 2280 | 0.01 | 1.31220 | 1.08080 | 1.31320 | ||
| 6355 | 2020.03.09 22:04 | modify | 2281 | 0.02 | 1.31126 | 1.08080 | 1.31320 | ||
| 6356 | 2020.03.09 22:04 | modify | 2282 | 0.04 | 1.31015 | 1.08080 | 1.31320 | ||
| 6357 | 2020.03.10 00:49 | sell | 2283 | 0.07 | 1.31144 | 0.00000 | 0.00000 | ||
| 6358 | 2020.03.10 00:49 | close by | 2282 | 0.04 | 1.31144 | 1.08080 | 1.31320 | 4.83 | 12281.46 |
| 6359 | 2020.03.10 00:49 | close by | 2283 | 0.00 | 1.31144 | 0.00000 | 0.00000 | 0.00 | 12281.46 |
| 6360 | 2020.03.10 00:49 | sell | 2284 | 0.03 | 1.31144 | 0.00000 | 0.00000 | ||
| 6361 | 2020.03.10 00:49 | close by | 2281 | 0.02 | 1.31144 | 1.08080 | 1.31320 | 0.20 | 12281.65 |
| 6362 | 2020.03.10 00:49 | close by | 2284 | 0.00 | 1.31144 | 0.00000 | 0.00000 | 0.00 | 12281.65 |
| 6363 | 2020.03.10 00:49 | sell | 2285 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 6364 | 2020.03.10 00:49 | close by | 2280 | 0.01 | 1.31144 | 1.08080 | 1.31320 | -0.84 | 12280.81 |
| 6365 | 2020.03.10 00:49 | close by | 2285 | 0.00 | 1.31144 | 0.00000 | 0.00000 | 0.00 | 12280.81 |
| 6366 | 2020.03.10 02:30 | buy | 2286 | 0.01 | 1.30871 | 1.07865 | 1.31105 | ||
| 6367 | 2020.03.10 03:00 | buy | 2287 | 0.02 | 1.30750 | 1.07740 | 1.30980 | ||
| 6368 | 2020.03.10 03:00 | modify | 2286 | 0.01 | 1.30871 | 1.07797 | 1.31037 | ||
| 6369 | 2020.03.10 03:00 | modify | 2287 | 0.02 | 1.30750 | 1.07797 | 1.31037 | ||
| 6370 | 2020.03.10 03:48 | buy | 2288 | 0.04 | 1.30650 | 1.07646 | 1.30886 | ||
| 6371 | 2020.03.10 03:48 | modify | 2286 | 0.01 | 1.30871 | 1.07715 | 1.30955 | ||
| 6372 | 2020.03.10 03:48 | modify | 2287 | 0.02 | 1.30750 | 1.07715 | 1.30955 | ||
| 6373 | 2020.03.10 03:48 | modify | 2288 | 0.04 | 1.30650 | 1.07715 | 1.30955 | ||
| 6374 | 2020.03.10 05:00 | sell | 2289 | 0.07 | 1.30760 | 0.00000 | 0.00000 | ||
| 6375 | 2020.03.10 05:00 | close by | 2288 | 0.04 | 1.30760 | 1.07715 | 1.30955 | 4.24 | 12285.05 |
| 6376 | 2020.03.10 05:00 | close by | 2289 | 0.00 | 1.30760 | 0.00000 | 0.00000 | 0.00 | 12285.05 |
| 6377 | 2020.03.10 05:00 | sell | 2290 | 0.03 | 1.30760 | 0.00000 | 0.00000 | ||
| 6378 | 2020.03.10 05:00 | close by | 2287 | 0.02 | 1.30760 | 1.07715 | 1.30955 | 0.12 | 12285.17 |
| 6379 | 2020.03.10 05:00 | close by | 2290 | 0.00 | 1.30760 | 0.00000 | 0.00000 | 0.00 | 12285.17 |
| 6380 | 2020.03.10 05:00 | sell | 2291 | 0.01 | 1.30760 | 0.00000 | 0.00000 | ||
| 6381 | 2020.03.10 05:00 | close by | 2286 | 0.01 | 1.30760 | 1.07715 | 1.30955 | -1.15 | 12284.02 |
| 6382 | 2020.03.10 05:00 | close by | 2291 | 0.00 | 1.30760 | 0.00000 | 0.00000 | 0.00 | 12284.02 |
| 6383 | 2020.03.11 13:00 | sell | 2292 | 0.01 | 1.29594 | 1.52594 | 1.29354 | ||
| 6384 | 2020.03.11 13:00 | close | 2292 | 0.01 | 1.29590 | 1.52594 | 1.29354 | 0.00 | 12284.02 |
| 6385 | 2020.03.16 00:30 | sell | 2293 | 0.01 | 1.23889 | 1.46889 | 1.23649 | ||
| 6386 | 2020.03.16 01:00 | sell | 2294 | 0.02 | 1.24099 | 1.47111 | 1.23871 | ||
| 6387 | 2020.03.16 01:00 | modify | 2293 | 0.01 | 1.23889 | 1.47008 | 1.23768 | ||
| 6388 | 2020.03.16 01:00 | modify | 2294 | 0.02 | 1.24099 | 1.47008 | 1.23768 | ||
| 6389 | 2020.03.16 01:15 | t/p | 2293 | 0.01 | 1.23751 | 1.47008 | 1.23768 | 1.34 | 12285.36 |
| 6390 | 2020.03.16 01:15 | t/p | 2294 | 0.02 | 1.23752 | 1.47008 | 1.23768 | 6.86 | 12292.22 |
| 6391 | 2020.03.19 17:30 | sell | 2295 | 0.01 | 1.16652 | 1.39651 | 1.16411 | ||
| 6392 | 2020.03.19 17:31 | t/p | 2295 | 0.01 | 1.16392 | 1.39651 | 1.16411 | 2.56 | 12294.78 |
| 6393 | 2020.03.19 17:33 | sell | 2296 | 0.01 | 1.16643 | 1.39643 | 1.16403 | ||
| 6394 | 2020.03.19 18:00 | sell | 2297 | 0.02 | 1.17119 | 1.40119 | 1.16879 | ||
| 6395 | 2020.03.19 18:00 | modify | 2296 | 0.01 | 1.16643 | 1.39956 | 1.16716 | ||
| 6396 | 2020.03.19 18:00 | modify | 2297 | 0.02 | 1.17119 | 1.39956 | 1.16716 | ||
| 6397 | 2020.03.19 18:30 | sell | 2298 | 0.04 | 1.17781 | 1.40779 | 1.17539 | ||
| 6398 | 2020.03.19 18:30 | modify | 2296 | 0.01 | 1.16643 | 1.40427 | 1.17187 | ||
| 6399 | 2020.03.19 18:30 | modify | 2297 | 0.02 | 1.17119 | 1.40427 | 1.17187 | ||
| 6400 | 2020.03.19 18:30 | modify | 2298 | 0.04 | 1.17781 | 1.40427 | 1.17187 | ||
| 6401 | 2020.03.19 18:57 | t/p | 2296 | 0.01 | 1.17196 | 1.40427 | 1.17187 | -5.57 | 12289.21 |
| 6402 | 2020.03.19 18:57 | t/p | 2297 | 0.02 | 1.17198 | 1.40427 | 1.17187 | -1.66 | 12287.55 |
| 6403 | 2020.03.19 18:57 | t/p | 2298 | 0.04 | 1.17195 | 1.40427 | 1.17187 | 23.28 | 12310.83 |
| 6404 | 2020.03.19 19:00 | sell | 2299 | 0.01 | 1.16622 | 1.39622 | 1.16382 | ||
| 6405 | 2020.03.19 19:00 | close | 2299 | 0.01 | 1.16602 | 1.39622 | 1.16382 | 0.16 | 12310.99 |
| 6406 | 2020.03.19 19:02 | sell | 2300 | 0.01 | 1.16635 | 1.39620 | 1.16380 | ||
| 6407 | 2020.03.19 19:02 | close | 2300 | 0.01 | 1.16623 | 1.39620 | 1.16380 | 0.08 | 12311.07 |
| 6408 | 2020.03.19 19:02 | sell | 2301 | 0.01 | 1.16632 | 1.39629 | 1.16389 | ||
| 6409 | 2020.03.19 19:10 | close | 2301 | 0.01 | 1.16621 | 1.39629 | 1.16389 | 0.07 | 12311.14 |
| 6410 | 2020.03.19 19:10 | sell | 2302 | 0.01 | 1.16623 | 1.39622 | 1.16382 | ||
| 6411 | 2020.03.19 19:11 | close | 2302 | 0.01 | 1.16613 | 1.39622 | 1.16382 | 0.06 | 12311.20 |
| 6412 | 2020.03.19 19:11 | sell | 2303 | 0.01 | 1.16636 | 1.39627 | 1.16387 | ||
| 6413 | 2020.03.19 19:11 | close | 2303 | 0.01 | 1.16627 | 1.39627 | 1.16387 | 0.05 | 12311.25 |
| 6414 | 2020.03.19 19:12 | sell | 2304 | 0.01 | 1.16620 | 1.39621 | 1.16381 | ||
| 6415 | 2020.03.19 19:17 | close | 2304 | 0.01 | 1.16597 | 1.39621 | 1.16381 | 0.19 | 12311.44 |
| 6416 | 2020.03.19 19:18 | sell | 2305 | 0.01 | 1.16644 | 1.39623 | 1.16383 | ||
| 6417 | 2020.03.19 19:18 | close | 2305 | 0.01 | 1.16635 | 1.39623 | 1.16383 | 0.05 | 12311.49 |
| 6418 | 2020.03.19 19:19 | sell | 2306 | 0.01 | 1.16622 | 1.39622 | 1.16382 | ||
| 6419 | 2020.03.19 19:19 | close | 2306 | 0.01 | 1.16616 | 1.39622 | 1.16382 | 0.02 | 12311.51 |
| 6420 | 2020.03.19 19:20 | sell | 2307 | 0.01 | 1.16630 | 1.39620 | 1.16380 | ||
| 6421 | 2020.03.19 19:20 | close | 2307 | 0.01 | 1.16627 | 1.39620 | 1.16380 | -0.01 | 12311.50 |
| 6422 | 2020.03.19 19:20 | sell | 2308 | 0.01 | 1.16636 | 1.39622 | 1.16382 | ||
| 6423 | 2020.03.19 19:21 | close | 2308 | 0.01 | 1.16623 | 1.39622 | 1.16382 | 0.09 | 12311.59 |
| 6424 | 2020.03.19 19:23 | sell | 2309 | 0.01 | 1.16628 | 1.39623 | 1.16383 | ||
| 6425 | 2020.03.19 19:24 | close | 2309 | 0.01 | 1.16613 | 1.39623 | 1.16383 | 0.11 | 12311.70 |
| 6426 | 2020.03.19 19:25 | sell | 2310 | 0.01 | 1.16631 | 1.39620 | 1.16380 | ||
| 6427 | 2020.03.19 19:27 | close | 2310 | 0.01 | 1.16624 | 1.39620 | 1.16380 | 0.03 | 12311.73 |
| 6428 | 2020.03.19 19:28 | sell | 2311 | 0.01 | 1.16621 | 1.39620 | 1.16380 | ||
| 6429 | 2020.03.19 19:29 | close | 2311 | 0.01 | 1.16610 | 1.39620 | 1.16380 | 0.07 | 12311.80 |
| 6430 | 2020.03.20 18:30 | buy | 2312 | 0.01 | 1.17981 | 0.94977 | 1.18217 | ||
| 6431 | 2020.03.20 19:00 | buy | 2313 | 0.02 | 1.17426 | 0.94422 | 1.17662 | ||
| 6432 | 2020.03.20 19:00 | modify | 2312 | 0.01 | 1.17981 | 0.94614 | 1.17854 | ||
| 6433 | 2020.03.20 19:00 | modify | 2313 | 0.02 | 1.17426 | 0.94614 | 1.17854 | ||
| 6434 | 2020.03.20 19:30 | buy | 2314 | 0.04 | 1.17326 | 0.94316 | 1.17556 | ||
| 6435 | 2020.03.20 19:30 | modify | 2312 | 0.01 | 1.17981 | 0.94455 | 1.17695 | ||
| 6436 | 2020.03.20 19:30 | modify | 2313 | 0.02 | 1.17426 | 0.94455 | 1.17695 | ||
| 6437 | 2020.03.20 19:30 | modify | 2314 | 0.04 | 1.17326 | 0.94455 | 1.17695 | ||
| 6438 | 2020.03.20 20:01 | buy | 2315 | 0.08 | 1.17064 | 0.94064 | 1.17304 | ||
| 6439 | 2020.03.20 20:01 | modify | 2312 | 0.01 | 1.17981 | 0.94247 | 1.17487 | ||
| 6440 | 2020.03.20 20:01 | modify | 2313 | 0.02 | 1.17426 | 0.94247 | 1.17487 | ||
| 6441 | 2020.03.20 20:01 | modify | 2314 | 0.04 | 1.17326 | 0.94247 | 1.17487 | ||
| 6442 | 2020.03.20 20:01 | modify | 2315 | 0.08 | 1.17064 | 0.94247 | 1.17487 | ||
| 6443 | 2020.03.20 20:13 | sell | 2316 | 0.15 | 1.17245 | 0.00000 | 0.00000 | ||
| 6444 | 2020.03.20 20:13 | close by | 2315 | 0.08 | 1.17245 | 0.94247 | 1.17487 | 14.16 | 12325.96 |
| 6445 | 2020.03.20 20:13 | close by | 2316 | 0.00 | 1.17245 | 0.00000 | 0.00000 | 0.00 | 12325.96 |
| 6446 | 2020.03.20 20:13 | sell | 2317 | 0.07 | 1.17245 | 0.00000 | 0.00000 | ||
| 6447 | 2020.03.20 20:13 | close by | 2314 | 0.04 | 1.17245 | 0.94247 | 1.17487 | -3.40 | 12322.56 |
| 6448 | 2020.03.20 20:13 | close by | 2317 | 0.00 | 1.17245 | 0.00000 | 0.00000 | 0.00 | 12322.56 |
| 6449 | 2020.03.20 20:13 | sell | 2318 | 0.03 | 1.17245 | 0.00000 | 0.00000 | ||
| 6450 | 2020.03.20 20:13 | close by | 2313 | 0.02 | 1.17245 | 0.94247 | 1.17487 | -3.70 | 12318.86 |
| 6451 | 2020.03.20 20:13 | close by | 2318 | 0.00 | 1.17245 | 0.00000 | 0.00000 | 0.00 | 12318.86 |
| 6452 | 2020.03.20 20:13 | sell | 2319 | 0.01 | 1.17245 | 0.00000 | 0.00000 | ||
| 6453 | 2020.03.20 20:13 | close by | 2312 | 0.01 | 1.17245 | 0.94247 | 1.17487 | -7.40 | 12311.46 |
| 6454 | 2020.03.20 20:13 | close by | 2319 | 0.00 | 1.17245 | 0.00000 | 0.00000 | 0.00 | 12311.46 |
| 6455 | 2020.03.24 02:30 | sell | 2320 | 0.01 | 1.15887 | 1.38879 | 1.15639 | ||
| 6456 | 2020.03.24 03:00 | sell | 2321 | 0.02 | 1.15947 | 1.38945 | 1.15705 | ||
| 6457 | 2020.03.24 03:00 | modify | 2320 | 0.01 | 1.15887 | 1.38924 | 1.15684 | ||
| 6458 | 2020.03.24 03:00 | modify | 2321 | 0.02 | 1.15947 | 1.38924 | 1.15684 | ||
| 6459 | 2020.03.24 04:06 | sell | 2322 | 0.04 | 1.16085 | 1.39081 | 1.15841 | ||
| 6460 | 2020.03.24 04:06 | modify | 2320 | 0.01 | 1.15887 | 1.39015 | 1.15775 | ||
| 6461 | 2020.03.24 04:06 | modify | 2321 | 0.02 | 1.15947 | 1.39015 | 1.15775 | ||
| 6462 | 2020.03.24 04:06 | modify | 2322 | 0.04 | 1.16085 | 1.39015 | 1.15775 | ||
| 6463 | 2020.03.24 04:36 | sell | 2323 | 0.08 | 1.16290 | 1.39288 | 1.16048 | ||
| 6464 | 2020.03.24 04:36 | modify | 2320 | 0.01 | 1.15887 | 1.39159 | 1.15919 | ||
| 6465 | 2020.03.24 04:36 | modify | 2321 | 0.02 | 1.15947 | 1.39159 | 1.15919 | ||
| 6466 | 2020.03.24 04:36 | modify | 2322 | 0.04 | 1.16085 | 1.39159 | 1.15919 | ||
| 6467 | 2020.03.24 04:36 | modify | 2323 | 0.08 | 1.16290 | 1.39159 | 1.15919 | ||
| 6468 | 2020.03.24 06:30 | buy | 2324 | 0.15 | 1.16150 | 0.00000 | 0.00000 | ||
| 6469 | 2020.03.24 06:30 | close by | 2323 | 0.08 | 1.16150 | 1.39159 | 1.15919 | 10.88 | 12322.34 |
| 6470 | 2020.03.24 06:30 | close by | 2324 | 0.00 | 1.16150 | 0.00000 | 0.00000 | 0.00 | 12322.34 |
| 6471 | 2020.03.24 06:30 | buy | 2325 | 0.07 | 1.16150 | 0.00000 | 0.00000 | ||
| 6472 | 2020.03.24 06:30 | close by | 2322 | 0.04 | 1.16150 | 1.39159 | 1.15919 | -2.76 | 12319.58 |
| 6473 | 2020.03.24 06:30 | close by | 2325 | 0.00 | 1.16150 | 0.00000 | 0.00000 | 0.00 | 12319.58 |
| 6474 | 2020.03.24 06:30 | buy | 2326 | 0.03 | 1.16150 | 0.00000 | 0.00000 | ||
| 6475 | 2020.03.24 06:30 | close by | 2321 | 0.02 | 1.16150 | 1.39159 | 1.15919 | -4.14 | 12315.44 |
| 6476 | 2020.03.24 06:30 | close by | 2326 | 0.00 | 1.16150 | 0.00000 | 0.00000 | 0.00 | 12315.44 |
| 6477 | 2020.03.24 06:30 | buy | 2327 | 0.01 | 1.16150 | 0.00000 | 0.00000 | ||
| 6478 | 2020.03.24 06:30 | close by | 2320 | 0.01 | 1.16150 | 1.39159 | 1.15919 | -2.67 | 12312.77 |
| 6479 | 2020.03.24 06:30 | close by | 2327 | 0.00 | 1.16150 | 0.00000 | 0.00000 | 0.00 | 12312.77 |
| 6480 | 2020.03.24 17:30 | buy | 2328 | 0.01 | 1.17276 | 0.94276 | 1.17516 | ||
| 6481 | 2020.03.24 18:00 | buy | 2329 | 0.02 | 1.17049 | 0.94049 | 1.17289 | ||
| 6482 | 2020.03.24 18:00 | modify | 2328 | 0.01 | 1.17276 | 0.94130 | 1.17370 | ||
| 6483 | 2020.03.24 18:00 | modify | 2329 | 0.02 | 1.17049 | 0.94130 | 1.17370 | ||
| 6484 | 2020.03.24 18:23 | t/p | 2328 | 0.01 | 1.17373 | 0.94130 | 1.17370 | 0.93 | 12313.70 |
| 6485 | 2020.03.24 18:23 | t/p | 2329 | 0.02 | 1.17373 | 0.94130 | 1.17370 | 6.40 | 12320.10 |
| 6486 | 2020.03.24 21:00 | buy | 2330 | 0.01 | 1.17247 | 0.94244 | 1.17484 | ||
| 6487 | 2020.03.24 21:56 | t/p | 2330 | 0.01 | 1.17481 | 0.94244 | 1.17484 | 2.30 | 12322.40 |
| 6488 | 2020.03.24 22:30 | buy | 2331 | 0.01 | 1.17208 | 0.94208 | 1.17448 | ||
| 6489 | 2020.03.24 22:48 | t/p | 2331 | 0.01 | 1.17448 | 0.94208 | 1.17448 | 2.36 | 12324.76 |
| 6490 | 2020.03.25 14:00 | buy | 2332 | 0.01 | 1.18921 | 0.95914 | 1.19154 | ||
| 6491 | 2020.03.25 14:30 | buy | 2333 | 0.02 | 1.18792 | 0.95792 | 1.19032 | ||
| 6492 | 2020.03.25 14:30 | modify | 2332 | 0.01 | 1.18921 | 0.95837 | 1.19077 | ||
| 6493 | 2020.03.25 14:30 | modify | 2333 | 0.02 | 1.18792 | 0.95837 | 1.19077 | ||
| 6494 | 2020.03.25 14:36 | close | 2333 | 0.02 | 1.18851 | 0.95837 | 1.19077 | 1.10 | 12325.86 |
| 6495 | 2020.03.25 14:36 | close | 2332 | 0.01 | 1.18860 | 0.95837 | 1.19077 | -0.65 | 12325.21 |
| 6496 | 2020.03.26 01:30 | buy | 2334 | 0.01 | 1.18386 | 0.95386 | 1.18626 | ||
| 6497 | 2020.03.26 02:00 | buy | 2335 | 0.02 | 1.18204 | 0.95204 | 1.18444 | ||
| 6498 | 2020.03.26 02:00 | modify | 2334 | 0.01 | 1.18386 | 0.95269 | 1.18509 | ||
| 6499 | 2020.03.26 02:00 | modify | 2335 | 0.02 | 1.18204 | 0.95269 | 1.18509 | ||
| 6500 | 2020.03.26 02:42 | close | 2335 | 0.02 | 1.18280 | 0.95269 | 1.18509 | 1.44 | 12326.65 |
| 6501 | 2020.03.26 02:42 | close | 2334 | 0.01 | 1.18275 | 0.95269 | 1.18509 | -1.15 | 12325.50 |
| 6502 | 2020.03.26 04:30 | buy | 2336 | 0.01 | 1.18374 | 0.95374 | 1.18614 | ||
| 6503 | 2020.03.26 05:12 | buy | 2337 | 0.02 | 1.18260 | 0.95260 | 1.18500 | ||
| 6504 | 2020.03.26 05:12 | modify | 2336 | 0.01 | 1.18374 | 0.95302 | 1.18542 | ||
| 6505 | 2020.03.26 05:12 | modify | 2337 | 0.02 | 1.18260 | 0.95302 | 1.18542 | ||
| 6506 | 2020.03.26 05:59 | t/p | 2336 | 0.01 | 1.18569 | 0.95302 | 1.18542 | 1.91 | 12327.41 |
| 6507 | 2020.03.26 05:59 | t/p | 2337 | 0.02 | 1.18562 | 0.95302 | 1.18542 | 5.96 | 12333.37 |
| 6508 | 2020.03.26 21:30 | buy | 2338 | 0.01 | 1.21319 | 0.98298 | 1.21538 | ||
| 6509 | 2020.03.26 21:59 | t/p | 2338 | 0.01 | 1.21544 | 0.98298 | 1.21538 | 2.21 | 12335.58 |
| 6510 | 2020.03.27 11:30 | buy | 2339 | 0.01 | 1.21670 | 0.98674 | 1.21914 | ||
| 6511 | 2020.03.27 12:00 | close | 2339 | 0.01 | 1.21660 | 0.98674 | 1.21914 | -0.14 | 12335.44 |
| 6512 | 2020.03.30 00:15 | buy | 2340 | 0.01 | 1.24430 | 1.01472 | 1.24712 | ||
| 6513 | 2020.03.30 01:07 | close | 2340 | 0.01 | 1.24406 | 1.01472 | 1.24712 | -0.28 | 12335.16 |
| 6514 | 2020.03.30 05:00 | buy | 2341 | 0.01 | 1.24071 | 1.01071 | 1.24311 | ||
| 6515 | 2020.03.30 05:33 | buy | 2342 | 0.02 | 1.23968 | 1.00967 | 1.24207 | ||
| 6516 | 2020.03.30 05:33 | modify | 2341 | 0.01 | 1.24071 | 1.01006 | 1.24246 | ||
| 6517 | 2020.03.30 05:33 | modify | 2342 | 0.02 | 1.23968 | 1.01006 | 1.24246 | ||
| 6518 | 2020.03.30 06:01 | buy | 2343 | 0.04 | 1.23840 | 1.00840 | 1.24080 | ||
| 6519 | 2020.03.30 06:01 | modify | 2341 | 0.01 | 1.24071 | 1.00914 | 1.24154 | ||
| 6520 | 2020.03.30 06:01 | modify | 2342 | 0.02 | 1.23968 | 1.00914 | 1.24154 | ||
| 6521 | 2020.03.30 06:01 | modify | 2343 | 0.04 | 1.23840 | 1.00914 | 1.24154 | ||
| 6522 | 2020.03.30 07:13 | buy | 2344 | 0.08 | 1.23649 | 1.00649 | 1.23889 | ||
| 6523 | 2020.03.30 07:13 | modify | 2341 | 0.01 | 1.24071 | 1.00775 | 1.24015 | ||
| 6524 | 2020.03.30 07:13 | modify | 2342 | 0.02 | 1.23968 | 1.00775 | 1.24015 | ||
| 6525 | 2020.03.30 07:13 | modify | 2343 | 0.04 | 1.23840 | 1.00775 | 1.24015 | ||
| 6526 | 2020.03.30 07:13 | modify | 2344 | 0.08 | 1.23649 | 1.00775 | 1.24015 | ||
| 6527 | 2020.03.30 08:00 | sell | 2345 | 0.15 | 1.23944 | 0.00000 | 0.00000 | ||
| 6528 | 2020.03.30 08:00 | close by | 2344 | 0.08 | 1.23944 | 1.00775 | 1.24015 | 23.28 | 12358.44 |
| 6529 | 2020.03.30 08:00 | close by | 2345 | 0.00 | 1.23944 | 0.00000 | 0.00000 | 0.00 | 12358.44 |
| 6530 | 2020.03.30 08:00 | sell | 2346 | 0.07 | 1.23944 | 0.00000 | 0.00000 | ||
| 6531 | 2020.03.30 08:00 | close by | 2343 | 0.04 | 1.23944 | 1.00775 | 1.24015 | 4.00 | 12362.44 |
| 6532 | 2020.03.30 08:00 | close by | 2346 | 0.00 | 1.23944 | 0.00000 | 0.00000 | 0.00 | 12362.44 |
| 6533 | 2020.03.30 08:00 | sell | 2347 | 0.03 | 1.23944 | 0.00000 | 0.00000 | ||
| 6534 | 2020.03.30 08:00 | close by | 2342 | 0.02 | 1.23944 | 1.00775 | 1.24015 | -0.56 | 12361.88 |
| 6535 | 2020.03.30 08:00 | close by | 2347 | 0.00 | 1.23944 | 0.00000 | 0.00000 | 0.00 | 12361.88 |
| 6536 | 2020.03.30 08:00 | sell | 2348 | 0.01 | 1.23944 | 0.00000 | 0.00000 | ||
| 6537 | 2020.03.30 08:00 | close by | 2341 | 0.01 | 1.23944 | 1.00775 | 1.24015 | -1.31 | 12360.57 |
| 6538 | 2020.03.30 08:00 | close by | 2348 | 0.00 | 1.23944 | 0.00000 | 0.00000 | 0.00 | 12360.57 |
| 6539 | 2020.03.30 10:00 | buy | 2349 | 0.01 | 1.23667 | 1.00613 | 1.23853 | ||
| 6540 | 2020.03.30 10:30 | buy | 2350 | 0.02 | 1.23380 | 1.00387 | 1.23627 | ||
| 6541 | 2020.03.30 10:30 | modify | 2349 | 0.01 | 1.23667 | 1.00477 | 1.23717 | ||
| 6542 | 2020.03.30 10:30 | modify | 2350 | 0.02 | 1.23380 | 1.00477 | 1.23717 | ||
| 6543 | 2020.03.30 11:19 | t/p | 2349 | 0.01 | 1.23717 | 1.00477 | 1.23717 | 0.46 | 12361.03 |
| 6544 | 2020.03.30 11:19 | t/p | 2350 | 0.02 | 1.23717 | 1.00477 | 1.23717 | 6.66 | 12367.69 |
| 6545 | 2020.03.30 20:30 | buy | 2351 | 0.01 | 1.23694 | 1.00694 | 1.23934 | ||
| 6546 | 2020.03.30 21:41 | t/p | 2351 | 0.01 | 1.23926 | 1.00694 | 1.23934 | 2.28 | 12369.97 |
| 6547 | 2020.03.31 00:30 | buy | 2352 | 0.01 | 1.24053 | 1.01053 | 1.24293 | ||
| 6548 | 2020.03.31 01:00 | buy | 2353 | 0.02 | 1.23852 | 1.00854 | 1.24094 | ||
| 6549 | 2020.03.31 01:00 | modify | 2352 | 0.01 | 1.24053 | 1.00923 | 1.24163 | ||
| 6550 | 2020.03.31 01:00 | modify | 2353 | 0.02 | 1.23852 | 1.00923 | 1.24163 | ||
| 6551 | 2020.03.31 01:07 | close | 2353 | 0.02 | 1.23921 | 1.00923 | 1.24163 | 1.30 | 12371.27 |
| 6552 | 2020.03.31 01:07 | close | 2352 | 0.01 | 1.23921 | 1.00923 | 1.24163 | -1.36 | 12369.91 |
| 6553 | 2020.04.07 17:30 | buy | 2354 | 0.01 | 1.23404 | 1.00404 | 1.23644 | ||
| 6554 | 2020.04.07 18:00 | buy | 2355 | 0.02 | 1.23027 | 1.00032 | 1.23272 | ||
| 6555 | 2020.04.07 18:00 | modify | 2354 | 0.01 | 1.23404 | 1.00154 | 1.23394 | ||
| 6556 | 2020.04.07 18:00 | modify | 2355 | 0.02 | 1.23027 | 1.00154 | 1.23394 | ||
| 6557 | 2020.04.07 18:29 | t/p | 2354 | 0.01 | 1.23394 | 1.00154 | 1.23394 | -0.14 | 12369.77 |
| 6558 | 2020.04.07 18:29 | t/p | 2355 | 0.02 | 1.23394 | 1.00154 | 1.23394 | 7.26 | 12377.03 |
| 6559 | 2020.04.07 22:00 | buy | 2356 | 0.01 | 1.23379 | 1.00379 | 1.23619 | ||
| 6560 | 2020.04.08 00:18 | buy | 2357 | 0.02 | 1.23308 | 1.00308 | 1.23548 | ||
| 6561 | 2020.04.08 00:18 | modify | 2356 | 0.01 | 1.23379 | 1.00337 | 1.23577 | ||
| 6562 | 2020.04.08 00:18 | modify | 2357 | 0.02 | 1.23308 | 1.00337 | 1.23577 | ||
| 6563 | 2020.04.08 02:30 | close | 2357 | 0.02 | 1.23467 | 1.00337 | 1.23577 | 3.10 | 12380.13 |
| 6564 | 2020.04.08 02:30 | close | 2356 | 0.01 | 1.23467 | 1.00337 | 1.23577 | 0.80 | 12380.93 |
| 6565 | 2020.04.08 22:00 | buy | 2358 | 0.01 | 1.23912 | 1.00917 | 1.24157 | ||
| 6566 | 2020.04.08 22:38 | buy | 2359 | 0.02 | 1.23852 | 1.00857 | 1.24097 | ||
| 6567 | 2020.04.08 22:38 | modify | 2358 | 0.01 | 1.23912 | 1.00875 | 1.24115 | ||
| 6568 | 2020.04.08 22:38 | modify | 2359 | 0.02 | 1.23852 | 1.00875 | 1.24115 | ||
| 6569 | 2020.04.08 23:10 | buy | 2360 | 0.04 | 1.23752 | 1.00752 | 1.23992 | ||
| 6570 | 2020.04.08 23:10 | modify | 2358 | 0.01 | 1.23912 | 1.00807 | 1.24047 | ||
| 6571 | 2020.04.08 23:10 | modify | 2359 | 0.02 | 1.23852 | 1.00807 | 1.24047 | ||
| 6572 | 2020.04.08 23:10 | modify | 2360 | 0.04 | 1.23752 | 1.00807 | 1.24047 | ||
| 6573 | 2020.04.09 01:00 | sell | 2361 | 0.07 | 1.23929 | 0.00000 | 0.00000 | ||
| 6574 | 2020.04.09 01:00 | close by | 2360 | 0.04 | 1.23929 | 1.00807 | 1.24047 | 6.42 | 12387.35 |
| 6575 | 2020.04.09 01:00 | close by | 2361 | 0.00 | 1.23929 | 0.00000 | 0.00000 | 0.00 | 12387.35 |
| 6576 | 2020.04.09 01:00 | sell | 2362 | 0.03 | 1.23929 | 0.00000 | 0.00000 | ||
| 6577 | 2020.04.09 01:00 | close by | 2359 | 0.02 | 1.23929 | 1.00807 | 1.24047 | 1.21 | 12388.56 |
| 6578 | 2020.04.09 01:00 | close by | 2362 | 0.00 | 1.23929 | 0.00000 | 0.00000 | 0.00 | 12388.56 |
| 6579 | 2020.04.09 01:00 | sell | 2363 | 0.01 | 1.23929 | 0.00000 | 0.00000 | ||
| 6580 | 2020.04.09 01:00 | close by | 2358 | 0.01 | 1.23929 | 1.00807 | 1.24047 | 0.00 | 12388.56 |
| 6581 | 2020.04.09 01:00 | close by | 2363 | 0.00 | 1.23929 | 0.00000 | 0.00000 | 0.00 | 12388.56 |
| 6582 | 2020.04.09 14:30 | buy | 2364 | 0.01 | 1.24082 | 1.01077 | 1.24317 | ||
| 6583 | 2020.04.09 15:22 | buy | 2365 | 0.02 | 1.24031 | 1.01031 | 1.24271 | ||
| 6584 | 2020.04.09 15:22 | modify | 2364 | 0.01 | 1.24082 | 1.01051 | 1.24291 | ||
| 6585 | 2020.04.09 15:22 | modify | 2365 | 0.02 | 1.24031 | 1.01051 | 1.24291 | ||
| 6586 | 2020.04.09 15:50 | t/p | 2364 | 0.01 | 1.24295 | 1.01051 | 1.24291 | 2.09 | 12390.65 |
| 6587 | 2020.04.09 15:50 | t/p | 2365 | 0.02 | 1.24309 | 1.01051 | 1.24291 | 5.48 | 12396.13 |
| 6588 | 2020.04.13 23:30 | buy | 2366 | 0.01 | 1.25098 | 1.02098 | 1.25338 | ||
| 6589 | 2020.04.14 02:30 | close | 2366 | 0.01 | 1.25194 | 1.02098 | 1.25338 | 0.88 | 12397.01 |
| 6590 | 2020.04.14 13:30 | buy | 2367 | 0.01 | 1.25313 | 1.02313 | 1.25553 | ||
| 6591 | 2020.04.14 14:34 | t/p | 2367 | 0.01 | 1.25554 | 1.02313 | 1.25553 | 2.37 | 12399.38 |
| 6592 | 2020.04.14 20:00 | buy | 2368 | 0.01 | 1.26079 | 1.03080 | 1.26320 | ||
| 6593 | 2020.04.14 20:53 | t/p | 2368 | 0.01 | 1.26323 | 1.03080 | 1.26320 | 2.40 | 12401.78 |
| 6594 | 2020.04.16 20:00 | sell | 2369 | 0.01 | 1.24385 | 1.47386 | 1.24146 | ||
| 6595 | 2020.04.16 20:34 | sell | 2370 | 0.02 | 1.24444 | 1.47438 | 1.24198 | ||
| 6596 | 2020.04.16 20:34 | modify | 2369 | 0.01 | 1.24385 | 1.47422 | 1.24182 | ||
| 6597 | 2020.04.16 20:34 | modify | 2370 | 0.02 | 1.24444 | 1.47422 | 1.24182 | ||
| 6598 | 2020.04.16 21:02 | close | 2370 | 0.02 | 1.24415 | 1.47422 | 1.24182 | 0.50 | 12402.28 |
| 6599 | 2020.04.16 21:02 | close | 2369 | 0.01 | 1.24415 | 1.47422 | 1.24182 | -0.34 | 12401.94 |
| 6600 | 2020.04.21 00:30 | sell | 2371 | 0.01 | 1.24378 | 1.47378 | 1.24138 | ||
| 6601 | 2020.04.21 01:19 | close | 2371 | 0.01 | 1.24372 | 1.47378 | 1.24138 | 0.02 | 12401.96 |
| 6602 | 2020.04.21 17:00 | sell | 2372 | 0.01 | 1.23299 | 1.46300 | 1.23060 | ||
| 6603 | 2020.04.21 17:36 | t/p | 2372 | 0.01 | 1.23058 | 1.46300 | 1.23060 | 2.37 | 12404.33 |
| 6604 | 2020.04.22 12:00 | sell | 2373 | 0.01 | 1.23378 | 1.46378 | 1.23138 | ||
| 6605 | 2020.04.22 12:30 | sell | 2374 | 0.02 | 1.23534 | 1.46533 | 1.23293 | ||
| 6606 | 2020.04.22 12:30 | modify | 2373 | 0.01 | 1.23378 | 1.46478 | 1.23238 | ||
| 6607 | 2020.04.22 12:30 | modify | 2374 | 0.02 | 1.23534 | 1.46478 | 1.23238 | ||
| 6608 | 2020.04.22 13:00 | sell | 2375 | 0.04 | 1.23635 | 1.46635 | 1.23395 | ||
| 6609 | 2020.04.22 13:00 | modify | 2373 | 0.01 | 1.23378 | 1.46565 | 1.23325 | ||
| 6610 | 2020.04.22 13:00 | modify | 2374 | 0.02 | 1.23534 | 1.46565 | 1.23325 | ||
| 6611 | 2020.04.22 13:00 | modify | 2375 | 0.04 | 1.23635 | 1.46565 | 1.23325 | ||
| 6612 | 2020.04.22 13:30 | buy | 2376 | 0.07 | 1.23495 | 0.00000 | 0.00000 | ||
| 6613 | 2020.04.22 13:30 | close by | 2375 | 0.04 | 1.23495 | 1.46565 | 1.23325 | 5.44 | 12409.77 |
| 6614 | 2020.04.22 13:30 | close by | 2376 | 0.00 | 1.23495 | 0.00000 | 0.00000 | 0.00 | 12409.77 |
| 6615 | 2020.04.22 13:30 | buy | 2377 | 0.03 | 1.23495 | 0.00000 | 0.00000 | ||
| 6616 | 2020.04.22 13:30 | close by | 2374 | 0.02 | 1.23495 | 1.46565 | 1.23325 | 0.70 | 12410.47 |
| 6617 | 2020.04.22 13:30 | close by | 2377 | 0.00 | 1.23495 | 0.00000 | 0.00000 | 0.00 | 12410.47 |
| 6618 | 2020.04.22 13:30 | buy | 2378 | 0.01 | 1.23495 | 0.00000 | 0.00000 | ||
| 6619 | 2020.04.22 13:30 | close by | 2373 | 0.01 | 1.23495 | 1.46565 | 1.23325 | -1.21 | 12409.26 |
| 6620 | 2020.04.22 13:30 | close by | 2378 | 0.00 | 1.23495 | 0.00000 | 0.00000 | 0.00 | 12409.26 |
| 6621 | 2020.04.23 19:30 | buy | 2379 | 0.01 | 1.23598 | 1.00598 | 1.23838 | ||
| 6622 | 2020.04.23 20:07 | buy | 2380 | 0.02 | 1.23542 | 1.00542 | 1.23782 | ||
| 6623 | 2020.04.23 20:07 | modify | 2379 | 0.01 | 1.23598 | 1.00565 | 1.23805 | ||
| 6624 | 2020.04.23 20:07 | modify | 2380 | 0.02 | 1.23542 | 1.00565 | 1.23805 | ||
| 6625 | 2020.04.23 20:30 | buy | 2381 | 0.04 | 1.23435 | 1.00434 | 1.23674 | ||
| 6626 | 2020.04.23 20:30 | modify | 2379 | 0.01 | 1.23598 | 1.00493 | 1.23733 | ||
| 6627 | 2020.04.23 20:30 | modify | 2380 | 0.02 | 1.23542 | 1.00493 | 1.23733 | ||
| 6628 | 2020.04.23 20:30 | modify | 2381 | 0.04 | 1.23435 | 1.00493 | 1.23733 | ||
| 6629 | 2020.04.23 20:31 | sell | 2382 | 0.07 | 1.23494 | 0.00000 | 0.00000 | ||
| 6630 | 2020.04.23 20:31 | close by | 2381 | 0.04 | 1.23494 | 1.00493 | 1.23733 | 2.20 | 12411.46 |
| 6631 | 2020.04.23 20:31 | close by | 2382 | 0.00 | 1.23494 | 0.00000 | 0.00000 | 0.00 | 12411.46 |
| 6632 | 2020.04.23 20:31 | sell | 2383 | 0.03 | 1.23494 | 0.00000 | 0.00000 | ||
| 6633 | 2020.04.23 20:31 | close by | 2380 | 0.02 | 1.23494 | 1.00493 | 1.23733 | -1.04 | 12410.42 |
| 6634 | 2020.04.23 20:31 | close by | 2383 | 0.00 | 1.23494 | 0.00000 | 0.00000 | 0.00 | 12410.42 |
| 6635 | 2020.04.23 20:31 | sell | 2384 | 0.01 | 1.23494 | 0.00000 | 0.00000 | ||
| 6636 | 2020.04.23 20:31 | close by | 2379 | 0.01 | 1.23494 | 1.00493 | 1.23733 | -1.08 | 12409.34 |
| 6637 | 2020.04.23 20:31 | close by | 2384 | 0.00 | 1.23494 | 0.00000 | 0.00000 | 0.00 | 12409.34 |
| 6638 | 2020.04.28 16:00 | buy | 2385 | 0.01 | 1.24820 | 1.01829 | 1.25069 | ||
| 6639 | 2020.04.28 16:30 | buy | 2386 | 0.02 | 1.24759 | 1.01757 | 1.24997 | ||
| 6640 | 2020.04.28 16:30 | modify | 2385 | 0.01 | 1.24820 | 1.01784 | 1.25024 | ||
| 6641 | 2020.04.28 16:30 | modify | 2386 | 0.02 | 1.24759 | 1.01784 | 1.25024 | ||
| 6642 | 2020.04.28 16:30 | close | 2386 | 0.02 | 1.24781 | 1.01784 | 1.25024 | 0.36 | 12409.70 |
| 6643 | 2020.04.28 16:30 | close | 2385 | 0.01 | 1.24771 | 1.01784 | 1.25024 | -0.53 | 12409.17 |
| 6644 | 2020.04.28 17:30 | buy | 2387 | 0.01 | 1.24449 | 1.01448 | 1.24688 | ||
| 6645 | 2020.04.28 18:00 | buy | 2388 | 0.02 | 1.24365 | 1.01371 | 1.24611 | ||
| 6646 | 2020.04.28 18:00 | modify | 2387 | 0.01 | 1.24449 | 1.01395 | 1.24635 | ||
| 6647 | 2020.04.28 18:00 | modify | 2388 | 0.02 | 1.24365 | 1.01395 | 1.24635 | ||
| 6648 | 2020.04.28 18:02 | close | 2388 | 0.02 | 1.24398 | 1.01395 | 1.24635 | 0.58 | 12409.75 |
| 6649 | 2020.04.28 18:02 | close | 2387 | 0.01 | 1.24395 | 1.01395 | 1.24635 | -0.58 | 12409.17 |
| 6650 | 2020.04.30 15:30 | buy | 2389 | 0.01 | 1.25092 | 1.02090 | 1.25330 | ||
| 6651 | 2020.04.30 16:04 | buy | 2390 | 0.02 | 1.25036 | 1.02034 | 1.25274 | ||
| 6652 | 2020.04.30 16:04 | modify | 2389 | 0.01 | 1.25092 | 1.02058 | 1.25298 | ||
| 6653 | 2020.04.30 16:04 | modify | 2390 | 0.02 | 1.25036 | 1.02058 | 1.25298 | ||
| 6654 | 2020.04.30 16:33 | buy | 2391 | 0.04 | 1.24935 | 1.01935 | 1.25175 | ||
| 6655 | 2020.04.30 16:33 | modify | 2389 | 0.01 | 1.25092 | 1.01990 | 1.25230 | ||
| 6656 | 2020.04.30 16:33 | modify | 2390 | 0.02 | 1.25036 | 1.01990 | 1.25230 | ||
| 6657 | 2020.04.30 16:33 | modify | 2391 | 0.04 | 1.24935 | 1.01990 | 1.25230 | ||
| 6658 | 2020.04.30 16:51 | sell | 2392 | 0.07 | 1.24992 | 0.00000 | 0.00000 | ||
| 6659 | 2020.04.30 16:51 | close by | 2391 | 0.04 | 1.24992 | 1.01990 | 1.25230 | 2.12 | 12411.29 |
| 6660 | 2020.04.30 16:51 | close by | 2392 | 0.00 | 1.24992 | 0.00000 | 0.00000 | 0.00 | 12411.29 |
| 6661 | 2020.04.30 16:51 | sell | 2393 | 0.03 | 1.24992 | 0.00000 | 0.00000 | ||
| 6662 | 2020.04.30 16:51 | close by | 2390 | 0.02 | 1.24992 | 1.01990 | 1.25230 | -0.96 | 12410.33 |
| 6663 | 2020.04.30 16:51 | close by | 2393 | 0.00 | 1.24992 | 0.00000 | 0.00000 | 0.00 | 12410.33 |
| 6664 | 2020.04.30 16:51 | sell | 2394 | 0.01 | 1.24992 | 0.00000 | 0.00000 | ||
| 6665 | 2020.04.30 16:51 | close by | 2389 | 0.01 | 1.24992 | 1.01990 | 1.25230 | -1.04 | 12409.29 |
| 6666 | 2020.04.30 16:51 | close by | 2394 | 0.00 | 1.24992 | 0.00000 | 0.00000 | 0.00 | 12409.29 |
| 6667 | 2020.05.01 02:30 | buy | 2395 | 0.01 | 1.25746 | 1.02746 | 1.25986 | ||
| 6668 | 2020.05.01 03:17 | buy | 2396 | 0.02 | 1.25694 | 1.02693 | 1.25933 | ||
| 6669 | 2020.05.01 03:17 | modify | 2395 | 0.01 | 1.25746 | 1.02716 | 1.25956 | ||
| 6670 | 2020.05.01 03:17 | modify | 2396 | 0.02 | 1.25694 | 1.02716 | 1.25956 | ||
| 6671 | 2020.05.01 03:32 | buy | 2397 | 0.04 | 1.25590 | 1.02590 | 1.25830 | ||
| 6672 | 2020.05.01 03:32 | modify | 2395 | 0.01 | 1.25746 | 1.02646 | 1.25886 | ||
| 6673 | 2020.05.01 03:32 | modify | 2396 | 0.02 | 1.25694 | 1.02646 | 1.25886 | ||
| 6674 | 2020.05.01 03:32 | modify | 2397 | 0.04 | 1.25590 | 1.02646 | 1.25886 | ||
| 6675 | 2020.05.01 05:40 | sell | 2398 | 0.07 | 1.25646 | 0.00000 | 0.00000 | ||
| 6676 | 2020.05.01 05:40 | close by | 2397 | 0.04 | 1.25646 | 1.02646 | 1.25886 | 2.08 | 12411.37 |
| 6677 | 2020.05.01 05:40 | close by | 2398 | 0.00 | 1.25646 | 0.00000 | 0.00000 | 0.00 | 12411.37 |
| 6678 | 2020.05.01 05:40 | sell | 2399 | 0.03 | 1.25646 | 0.00000 | 0.00000 | ||
| 6679 | 2020.05.01 05:40 | close by | 2396 | 0.02 | 1.25646 | 1.02646 | 1.25886 | -1.04 | 12410.33 |
| 6680 | 2020.05.01 05:40 | close by | 2399 | 0.00 | 1.25646 | 0.00000 | 0.00000 | 0.00 | 12410.33 |
| 6681 | 2020.05.01 05:40 | sell | 2400 | 0.01 | 1.25646 | 0.00000 | 0.00000 | ||
| 6682 | 2020.05.01 05:40 | close by | 2395 | 0.01 | 1.25646 | 1.02646 | 1.25886 | -1.04 | 12409.29 |
| 6683 | 2020.05.01 05:40 | close by | 2400 | 0.00 | 1.25646 | 0.00000 | 0.00000 | 0.00 | 12409.29 |
| 6684 | 2020.05.08 06:30 | buy | 2401 | 0.01 | 1.23954 | 1.00955 | 1.24195 | ||
| 6685 | 2020.05.08 07:18 | buy | 2402 | 0.02 | 1.23890 | 1.00889 | 1.24129 | ||
| 6686 | 2020.05.08 07:18 | modify | 2401 | 0.01 | 1.23954 | 1.00916 | 1.24156 | ||
| 6687 | 2020.05.08 07:18 | modify | 2402 | 0.02 | 1.23890 | 1.00916 | 1.24156 | ||
| 6688 | 2020.05.08 08:18 | close | 2402 | 0.02 | 1.23920 | 1.00916 | 1.24156 | 0.52 | 12409.81 |
| 6689 | 2020.05.08 08:18 | close | 2401 | 0.01 | 1.23920 | 1.00916 | 1.24156 | -0.38 | 12409.43 |
| 6690 | 2020.05.11 00:30 | buy | 2403 | 0.01 | 1.24286 | 1.01286 | 1.24526 | ||
| 6691 | 2020.05.11 01:01 | buy | 2404 | 0.02 | 1.24058 | 1.01062 | 1.24302 | ||
| 6692 | 2020.05.11 01:01 | modify | 2403 | 0.01 | 1.24286 | 1.01138 | 1.24378 | ||
| 6693 | 2020.05.11 01:01 | modify | 2404 | 0.02 | 1.24058 | 1.01138 | 1.24378 | ||
| 6694 | 2020.05.11 02:52 | close | 2404 | 0.02 | 1.24139 | 1.01138 | 1.24378 | 1.54 | 12410.97 |
| 6695 | 2020.05.11 02:52 | close | 2403 | 0.01 | 1.24139 | 1.01138 | 1.24378 | -1.51 | 12409.46 |
| 6696 | 2020.05.14 02:30 | sell | 2405 | 0.01 | 1.22368 | 1.45370 | 1.22130 | ||
| 6697 | 2020.05.14 03:02 | close | 2405 | 0.01 | 1.22364 | 1.45370 | 1.22130 | 0.00 | 12409.46 |
| 6698 | 2020.05.18 21:30 | buy | 2406 | 0.01 | 1.21915 | 0.98910 | 1.22150 | ||
| 6699 | 2020.05.19 01:00 | close | 2406 | 0.01 | 1.21968 | 0.98910 | 1.22150 | 0.45 | 12409.91 |
| 6700 | 2020.05.19 22:30 | buy | 2407 | 0.01 | 1.22697 | 0.99699 | 1.22939 | ||
| 6701 | 2020.05.19 23:00 | buy | 2408 | 0.02 | 1.22549 | 0.99547 | 1.22787 | ||
| 6702 | 2020.05.19 23:00 | modify | 2407 | 0.01 | 1.22697 | 0.99603 | 1.22843 | ||
| 6703 | 2020.05.19 23:00 | modify | 2408 | 0.02 | 1.22549 | 0.99603 | 1.22843 | ||
| 6704 | 2020.05.19 23:30 | buy | 2409 | 0.04 | 1.22434 | 0.99437 | 1.22677 | ||
| 6705 | 2020.05.19 23:30 | modify | 2407 | 0.01 | 1.22697 | 0.99507 | 1.22747 | ||
| 6706 | 2020.05.19 23:30 | modify | 2408 | 0.02 | 1.22549 | 0.99507 | 1.22747 | ||
| 6707 | 2020.05.19 23:30 | modify | 2409 | 0.04 | 1.22434 | 0.99507 | 1.22747 | ||
| 6708 | 2020.05.20 02:10 | sell | 2410 | 0.07 | 1.22517 | 0.00000 | 0.00000 | ||
| 6709 | 2020.05.20 02:10 | close by | 2409 | 0.04 | 1.22517 | 0.99507 | 1.22747 | 2.99 | 12412.90 |
| 6710 | 2020.05.20 02:10 | close by | 2410 | 0.00 | 1.22517 | 0.00000 | 0.00000 | 0.00 | 12412.90 |
| 6711 | 2020.05.20 02:10 | sell | 2411 | 0.03 | 1.22517 | 0.00000 | 0.00000 | ||
| 6712 | 2020.05.20 02:10 | close by | 2408 | 0.02 | 1.22517 | 0.99507 | 1.22747 | -0.80 | 12412.10 |
| 6713 | 2020.05.20 02:10 | close by | 2411 | 0.00 | 1.22517 | 0.00000 | 0.00000 | 0.00 | 12412.10 |
| 6714 | 2020.05.20 02:10 | sell | 2412 | 0.01 | 1.22517 | 0.00000 | 0.00000 | ||
| 6715 | 2020.05.20 02:10 | close by | 2407 | 0.01 | 1.22517 | 0.99507 | 1.22747 | -1.88 | 12410.21 |
| 6716 | 2020.05.20 02:10 | close by | 2412 | 0.00 | 1.22517 | 0.00000 | 0.00000 | 0.00 | 12410.21 |
| 6717 | 2020.05.28 22:30 | buy | 2413 | 0.01 | 1.23221 | 1.00221 | 1.23461 | ||
| 6718 | 2020.05.28 23:00 | buy | 2414 | 0.02 | 1.23142 | 1.00143 | 1.23383 | ||
| 6719 | 2020.05.28 23:00 | modify | 2413 | 0.01 | 1.23221 | 1.00173 | 1.23413 | ||
| 6720 | 2020.05.28 23:00 | modify | 2414 | 0.02 | 1.23142 | 1.00173 | 1.23413 | ||
| 6721 | 2020.05.29 01:30 | close | 2414 | 0.02 | 1.23235 | 1.00173 | 1.23413 | 1.70 | 12411.91 |
| 6722 | 2020.05.29 01:30 | close | 2413 | 0.01 | 1.23235 | 1.00173 | 1.23413 | 0.06 | 12411.97 |
| 6723 | 2020.06.01 06:00 | buy | 2415 | 0.01 | 1.24045 | 1.01045 | 1.24285 | ||
| 6724 | 2020.06.01 06:30 | buy | 2416 | 0.02 | 1.23886 | 1.00885 | 1.24125 | ||
| 6725 | 2020.06.01 06:30 | modify | 2415 | 0.01 | 1.24045 | 1.00943 | 1.24183 | ||
| 6726 | 2020.06.01 06:30 | modify | 2416 | 0.02 | 1.23886 | 1.00943 | 1.24183 | ||
| 6727 | 2020.06.01 08:05 | buy | 2417 | 0.04 | 1.23784 | 1.00786 | 1.24026 | ||
| 6728 | 2020.06.01 08:05 | modify | 2415 | 0.01 | 1.24045 | 1.00853 | 1.24093 | ||
| 6729 | 2020.06.01 08:05 | modify | 2416 | 0.02 | 1.23886 | 1.00853 | 1.24093 | ||
| 6730 | 2020.06.01 08:05 | modify | 2417 | 0.04 | 1.23784 | 1.00853 | 1.24093 | ||
| 6731 | 2020.06.01 09:00 | sell | 2418 | 0.07 | 1.23890 | 0.00000 | 0.00000 | ||
| 6732 | 2020.06.01 09:00 | close by | 2417 | 0.04 | 1.23890 | 1.00853 | 1.24093 | 4.08 | 12416.05 |
| 6733 | 2020.06.01 09:00 | close by | 2418 | 0.00 | 1.23890 | 0.00000 | 0.00000 | 0.00 | 12416.05 |
| 6734 | 2020.06.01 09:00 | sell | 2419 | 0.03 | 1.23890 | 0.00000 | 0.00000 | ||
| 6735 | 2020.06.01 09:00 | close by | 2416 | 0.02 | 1.23890 | 1.00853 | 1.24093 | 0.00 | 12416.05 |
| 6736 | 2020.06.01 09:00 | close by | 2419 | 0.00 | 1.23890 | 0.00000 | 0.00000 | 0.00 | 12416.05 |
| 6737 | 2020.06.01 09:00 | sell | 2420 | 0.01 | 1.23890 | 0.00000 | 0.00000 | ||
| 6738 | 2020.06.01 09:00 | close by | 2415 | 0.01 | 1.23890 | 1.00853 | 1.24093 | -1.59 | 12414.46 |
| 6739 | 2020.06.01 09:00 | close by | 2420 | 0.00 | 1.23890 | 0.00000 | 0.00000 | 0.00 | 12414.46 |
| 6740 | 2020.06.02 05:30 | buy | 2421 | 0.01 | 1.24843 | 1.01843 | 1.25083 | ||
| 6741 | 2020.06.02 07:22 | buy | 2422 | 0.02 | 1.24792 | 1.01792 | 1.25032 | ||
| 6742 | 2020.06.02 07:22 | modify | 2421 | 0.01 | 1.24843 | 1.01813 | 1.25053 | ||
| 6743 | 2020.06.02 07:22 | modify | 2422 | 0.02 | 1.24792 | 1.01813 | 1.25053 | ||
| 6744 | 2020.06.02 09:00 | close | 2422 | 0.02 | 1.25010 | 1.01813 | 1.25053 | 4.28 | 12418.74 |
| 6745 | 2020.06.02 09:00 | close | 2421 | 0.01 | 1.25009 | 1.01813 | 1.25053 | 1.62 | 12420.36 |
| 6746 | 2020.06.02 15:30 | buy | 2423 | 0.01 | 1.25294 | 1.02294 | 1.25534 | ||
| 6747 | 2020.06.02 15:48 | t/p | 2423 | 0.01 | 1.25535 | 1.02294 | 1.25534 | 2.37 | 12422.73 |
| 6748 | 2020.06.02 18:30 | buy | 2424 | 0.01 | 1.25349 | 1.02349 | 1.25589 | ||
| 6749 | 2020.06.02 19:00 | buy | 2425 | 0.02 | 1.25295 | 1.02297 | 1.25537 | ||
| 6750 | 2020.06.02 19:00 | modify | 2424 | 0.01 | 1.25349 | 1.02317 | 1.25557 | ||
| 6751 | 2020.06.02 19:00 | modify | 2425 | 0.02 | 1.25295 | 1.02317 | 1.25557 | ||
| 6752 | 2020.06.02 19:30 | close | 2425 | 0.02 | 1.25485 | 1.02317 | 1.25557 | 3.72 | 12426.45 |
| 6753 | 2020.06.02 19:30 | close | 2424 | 0.01 | 1.25487 | 1.02317 | 1.25557 | 1.34 | 12427.79 |
| 6754 | 2020.06.02 20:30 | buy | 2426 | 0.01 | 1.25338 | 1.02338 | 1.25578 | ||
| 6755 | 2020.06.02 21:00 | close | 2426 | 0.01 | 1.25454 | 1.02338 | 1.25578 | 1.12 | 12428.91 |
| 6756 | 2020.06.03 14:00 | buy | 2427 | 0.01 | 1.25784 | 1.02775 | 1.26015 | ||
| 6757 | 2020.06.03 14:30 | buy | 2428 | 0.02 | 1.25684 | 1.02683 | 1.25923 | ||
| 6758 | 2020.06.03 14:30 | modify | 2427 | 0.01 | 1.25784 | 1.02722 | 1.25962 | ||
| 6759 | 2020.06.03 14:30 | modify | 2428 | 0.02 | 1.25684 | 1.02722 | 1.25962 | ||
| 6760 | 2020.06.03 15:15 | close | 2428 | 0.02 | 1.25725 | 1.02722 | 1.25962 | 0.74 | 12429.65 |
| 6761 | 2020.06.03 15:15 | close | 2427 | 0.01 | 1.25725 | 1.02722 | 1.25962 | -0.63 | 12429.02 |
| 6762 | 2020.06.05 11:30 | buy | 2429 | 0.01 | 1.26544 | 1.03542 | 1.26782 | ||
| 6763 | 2020.06.05 12:00 | buy | 2430 | 0.02 | 1.26378 | 1.03379 | 1.26619 | ||
| 6764 | 2020.06.05 12:00 | modify | 2429 | 0.01 | 1.26544 | 1.03438 | 1.26678 | ||
| 6765 | 2020.06.05 12:00 | modify | 2430 | 0.02 | 1.26378 | 1.03438 | 1.26678 | ||
| 6766 | 2020.06.05 12:06 | close | 2430 | 0.02 | 1.26441 | 1.03438 | 1.26678 | 1.18 | 12430.20 |
| 6767 | 2020.06.05 12:06 | close | 2429 | 0.01 | 1.26441 | 1.03438 | 1.26678 | -1.07 | 12429.13 |
| 6768 | 2020.06.05 20:00 | buy | 2431 | 0.01 | 1.26810 | 1.03808 | 1.27048 | ||
| 6769 | 2020.06.05 20:30 | buy | 2432 | 0.02 | 1.26738 | 1.03737 | 1.26977 | ||
| 6770 | 2020.06.05 20:30 | modify | 2431 | 0.01 | 1.26810 | 1.03766 | 1.27006 | ||
| 6771 | 2020.06.05 20:30 | modify | 2432 | 0.02 | 1.26738 | 1.03766 | 1.27006 | ||
| 6772 | 2020.06.05 21:10 | buy | 2433 | 0.04 | 1.26638 | 1.03638 | 1.26878 | ||
| 6773 | 2020.06.05 21:10 | modify | 2431 | 0.01 | 1.26810 | 1.03695 | 1.26935 | ||
| 6774 | 2020.06.05 21:10 | modify | 2432 | 0.02 | 1.26738 | 1.03695 | 1.26935 | ||
| 6775 | 2020.06.05 21:10 | modify | 2433 | 0.04 | 1.26638 | 1.03695 | 1.26935 | ||
| 6776 | 2020.06.05 21:12 | sell | 2434 | 0.07 | 1.26697 | 0.00000 | 0.00000 | ||
| 6777 | 2020.06.05 21:12 | close by | 2433 | 0.04 | 1.26697 | 1.03695 | 1.26935 | 2.20 | 12431.33 |
| 6778 | 2020.06.05 21:12 | close by | 2434 | 0.00 | 1.26697 | 0.00000 | 0.00000 | 0.00 | 12431.33 |
| 6779 | 2020.06.05 21:12 | sell | 2435 | 0.03 | 1.26697 | 0.00000 | 0.00000 | ||
| 6780 | 2020.06.05 21:12 | close by | 2432 | 0.02 | 1.26697 | 1.03695 | 1.26935 | -0.90 | 12430.43 |
| 6781 | 2020.06.05 21:12 | close by | 2435 | 0.00 | 1.26697 | 0.00000 | 0.00000 | 0.00 | 12430.43 |
| 6782 | 2020.06.05 21:12 | sell | 2436 | 0.01 | 1.26697 | 0.00000 | 0.00000 | ||
| 6783 | 2020.06.05 21:12 | close by | 2431 | 0.01 | 1.26697 | 1.03695 | 1.26935 | -1.17 | 12429.26 |
| 6784 | 2020.06.05 21:12 | close by | 2436 | 0.00 | 1.26697 | 0.00000 | 0.00000 | 0.00 | 12429.26 |
| 6785 | 2020.06.08 04:00 | buy | 2437 | 0.01 | 1.27049 | 1.04049 | 1.27289 | ||
| 6786 | 2020.06.08 04:37 | buy | 2438 | 0.02 | 1.26976 | 1.03976 | 1.27216 | ||
| 6787 | 2020.06.08 04:37 | modify | 2437 | 0.01 | 1.27049 | 1.04005 | 1.27245 | ||
| 6788 | 2020.06.08 04:37 | modify | 2438 | 0.02 | 1.26976 | 1.04005 | 1.27245 | ||
| 6789 | 2020.06.08 05:11 | close | 2438 | 0.02 | 1.27010 | 1.04005 | 1.27245 | 0.60 | 12429.86 |
| 6790 | 2020.06.08 05:11 | close | 2437 | 0.01 | 1.27009 | 1.04005 | 1.27245 | -0.44 | 12429.42 |
| 6791 | 2020.06.09 00:15 | buy | 2439 | 0.01 | 1.27242 | 1.04240 | 1.27480 | ||
| 6792 | 2020.06.09 01:07 | close | 2439 | 0.01 | 1.27246 | 1.04240 | 1.27480 | 0.00 | 12429.42 |
| 6793 | 2020.06.12 11:30 | sell | 2440 | 0.01 | 1.26319 | 1.49310 | 1.26070 | ||
| 6794 | 2020.06.12 12:02 | close | 2440 | 0.01 | 1.26303 | 1.49310 | 1.26070 | 0.12 | 12429.54 |
| 6795 | 2020.06.17 19:30 | sell | 2441 | 0.01 | 1.25323 | 1.48323 | 1.25083 | ||
| 6796 | 2020.06.17 20:00 | sell | 2442 | 0.02 | 1.25411 | 1.48413 | 1.25173 | ||
| 6797 | 2020.06.17 20:00 | modify | 2441 | 0.01 | 1.25323 | 1.48378 | 1.25138 | ||
| 6798 | 2020.06.17 20:00 | modify | 2442 | 0.02 | 1.25411 | 1.48378 | 1.25138 | ||
| 6799 | 2020.06.17 20:31 | sell | 2443 | 0.04 | 1.25516 | 1.48516 | 1.25276 | ||
| 6800 | 2020.06.17 20:31 | modify | 2441 | 0.01 | 1.25323 | 1.48454 | 1.25214 | ||
| 6801 | 2020.06.17 20:31 | modify | 2442 | 0.02 | 1.25411 | 1.48454 | 1.25214 | ||
| 6802 | 2020.06.17 20:31 | modify | 2443 | 0.04 | 1.25516 | 1.48454 | 1.25214 | ||
| 6803 | 2020.06.17 22:00 | buy | 2444 | 0.07 | 1.25394 | 0.00000 | 0.00000 | ||
| 6804 | 2020.06.17 22:00 | close by | 2443 | 0.04 | 1.25394 | 1.48454 | 1.25214 | 4.72 | 12434.26 |
| 6805 | 2020.06.17 22:00 | close by | 2444 | 0.00 | 1.25394 | 0.00000 | 0.00000 | 0.00 | 12434.26 |
| 6806 | 2020.06.17 22:00 | buy | 2445 | 0.03 | 1.25394 | 0.00000 | 0.00000 | ||
| 6807 | 2020.06.17 22:00 | close by | 2442 | 0.02 | 1.25394 | 1.48454 | 1.25214 | 0.26 | 12434.52 |
| 6808 | 2020.06.17 22:00 | close by | 2445 | 0.00 | 1.25394 | 0.00000 | 0.00000 | 0.00 | 12434.52 |
| 6809 | 2020.06.17 22:00 | buy | 2446 | 0.01 | 1.25394 | 0.00000 | 0.00000 | ||
| 6810 | 2020.06.17 22:00 | close by | 2441 | 0.01 | 1.25394 | 1.48454 | 1.25214 | -0.75 | 12433.77 |
| 6811 | 2020.06.17 22:00 | close by | 2446 | 0.00 | 1.25394 | 0.00000 | 0.00000 | 0.00 | 12433.77 |
| 6812 | 2020.06.23 04:30 | buy | 2447 | 0.01 | 1.24375 | 1.01375 | 1.24615 | ||
| 6813 | 2020.06.23 04:53 | t/p | 2447 | 0.01 | 1.24620 | 1.01375 | 1.24615 | 2.41 | 12436.18 |
| 6814 | 2020.06.23 08:00 | buy | 2448 | 0.01 | 1.24672 | 1.01671 | 1.24911 | ||
| 6815 | 2020.06.23 08:44 | buy | 2449 | 0.02 | 1.24617 | 1.01621 | 1.24861 | ||
| 6816 | 2020.06.23 08:44 | modify | 2448 | 0.01 | 1.24672 | 1.01637 | 1.24877 | ||
| 6817 | 2020.06.23 08:44 | modify | 2449 | 0.02 | 1.24617 | 1.01637 | 1.24877 | ||
| 6818 | 2020.06.23 09:00 | buy | 2450 | 0.04 | 1.24487 | 1.01485 | 1.24725 | ||
| 6819 | 2020.06.23 09:00 | modify | 2448 | 0.01 | 1.24672 | 1.01556 | 1.24796 | ||
| 6820 | 2020.06.23 09:00 | modify | 2449 | 0.02 | 1.24617 | 1.01556 | 1.24796 | ||
| 6821 | 2020.06.23 09:00 | modify | 2450 | 0.04 | 1.24487 | 1.01556 | 1.24796 | ||
| 6822 | 2020.06.23 10:00 | sell | 2451 | 0.07 | 1.24716 | 0.00000 | 0.00000 | ||
| 6823 | 2020.06.23 10:00 | close by | 2450 | 0.04 | 1.24716 | 1.01556 | 1.24796 | 9.00 | 12445.18 |
| 6824 | 2020.06.23 10:00 | close by | 2451 | 0.00 | 1.24716 | 0.00000 | 0.00000 | 0.00 | 12445.18 |
| 6825 | 2020.06.23 10:00 | sell | 2452 | 0.03 | 1.24716 | 0.00000 | 0.00000 | ||
| 6826 | 2020.06.23 10:00 | close by | 2449 | 0.02 | 1.24716 | 1.01556 | 1.24796 | 1.90 | 12447.08 |
| 6827 | 2020.06.23 10:00 | close by | 2452 | 0.00 | 1.24716 | 0.00000 | 0.00000 | 0.00 | 12447.08 |
| 6828 | 2020.06.23 10:00 | sell | 2453 | 0.01 | 1.24716 | 0.00000 | 0.00000 | ||
| 6829 | 2020.06.23 10:00 | close by | 2448 | 0.01 | 1.24716 | 1.01556 | 1.24796 | 0.40 | 12447.48 |
| 6830 | 2020.06.23 10:00 | close by | 2453 | 0.00 | 1.24716 | 0.00000 | 0.00000 | 0.00 | 12447.48 |
| 6831 | 2020.07.01 20:30 | buy | 2454 | 0.01 | 1.24748 | 1.01748 | 1.24988 | ||
| 6832 | 2020.07.01 21:45 | buy | 2455 | 0.02 | 1.24697 | 1.01698 | 1.24938 | ||
| 6833 | 2020.07.01 21:45 | modify | 2454 | 0.01 | 1.24748 | 1.01717 | 1.24957 | ||
| 6834 | 2020.07.01 21:45 | modify | 2455 | 0.02 | 1.24697 | 1.01717 | 1.24957 | ||
| 6835 | 2020.07.01 22:30 | close | 2455 | 0.02 | 1.24810 | 1.01717 | 1.24957 | 2.18 | 12449.66 |
| 6836 | 2020.07.01 22:30 | close | 2454 | 0.01 | 1.24810 | 1.01717 | 1.24957 | 0.58 | 12450.24 |
| 6837 | 2020.07.01 23:30 | buy | 2456 | 0.01 | 1.24750 | 1.01750 | 1.24990 | ||
| 6838 | 2020.07.02 00:37 | close | 2456 | 0.01 | 1.24767 | 1.01750 | 1.24990 | 0.00 | 12450.24 |
| 6839 | 2020.07.07 23:00 | buy | 2457 | 0.01 | 1.25389 | 1.02387 | 1.25627 | ||
| 6840 | 2020.07.07 23:31 | close | 2457 | 0.01 | 1.25396 | 1.02387 | 1.25627 | 0.03 | 12450.27 |
| 6841 | 2020.07.15 17:00 | buy | 2458 | 0.01 | 1.26060 | 1.03059 | 1.26299 | ||
| 6842 | 2020.07.15 18:00 | close | 2458 | 0.01 | 1.26220 | 1.03059 | 1.26299 | 1.56 | 12451.83 |
| 6843 | 2020.07.15 19:00 | buy | 2459 | 0.01 | 1.25853 | 1.02851 | 1.26091 | ||
| 6844 | 2020.07.15 19:34 | buy | 2460 | 0.02 | 1.25770 | 1.02775 | 1.26015 | ||
| 6845 | 2020.07.15 19:34 | modify | 2459 | 0.01 | 1.25853 | 1.02801 | 1.26041 | ||
| 6846 | 2020.07.15 19:34 | modify | 2460 | 0.02 | 1.25770 | 1.02801 | 1.26041 | ||
| 6847 | 2020.07.15 19:43 | close | 2460 | 0.02 | 1.25802 | 1.02801 | 1.26041 | 0.56 | 12452.39 |
| 6848 | 2020.07.15 19:43 | close | 2459 | 0.01 | 1.25802 | 1.02801 | 1.26041 | -0.55 | 12451.84 |